到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVAC20250919C00001000 | 1.00 | 2.00 | 6.80 | 0.00 | 0 | 0 | 796.21% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CVAC20250919C00002000 | 2.00 | 1.10 | 5.70 | 0.00 | 0 | 0 | 421.06% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| CVAC20250919C00003000 | 3.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 458.26% | 0.86 | 0.05 | -0.04 | 0.00 | 0.00 |
| CVAC20250919C00004000 | 4.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 140.00% | 0.94 | 0.19 | -0.01 | 0.00 | 0.00 |
| CVAC20250919C00005000 | 5.00 | 0.15 | 0.40 | 0.00 | 0 | 459 | 64.00% | 0.77 | 0.81 | -0.01 | 0.00 | 0.00 |
| CVAC20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 58.71% | 0.10 | 0.34 | -0.00 | 0.00 | 0.00 |
| CVAC20250919C00007000 | 7.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 244.01% | 0.32 | 0.16 | -0.04 | 0.00 | 0.00 |
| CVAC20250919C00008000 | 8.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 294.88% | 0.28 | 0.12 | -0.04 | 0.00 | 0.00 |
| CVAC20250919C00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 336.18% | 0.26 | 0.10 | -0.05 | 0.00 | 0.00 |
| CVAC20250919C00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 370.98% | 0.25 | 0.09 | -0.05 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVAC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 520.17% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVAC20250919P00002000 | 2.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVAC20250919P00003000 | 3.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 528.86% | -0.14 | 0.04 | -0.05 | 0.00 | -0.00 |
| CVAC20250919P00004000 | 4.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 270.87% | -0.20 | 0.11 | -0.03 | 0.00 | -0.00 |
| CVAC20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 10 | 136.54% | -0.37 | 0.29 | -0.02 | 0.00 | -0.00 |
| CVAC20250919P00006000 | 6.00 | 0.60 | 4.90 | 0.00 | 0 | 1 | 620.04% | -0.33 | 0.06 | -0.10 | 0.00 | -0.00 |
| CVAC20250919P00007000 | 7.00 | 1.40 | 4.70 | 0.00 | 0 | 1 | 200.55% | -0.72 | 0.17 | -0.03 | 0.00 | -0.00 |
| CVAC20250919P00008000 | 8.00 | 2.45 | 5.00 | 0.00 | 0 | 1 | 418.74% | -0.57 | 0.10 | -0.07 | 0.00 | -0.00 |
| CVAC20250919P00009000 | 9.00 | 2.95 | 6.00 | 0.00 | 0 | 1 | 183.35% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| CVAC20250919P00010000 | 10.00 | 4.40 | 7.00 | 0.00 | 0 | 1 | 211.22% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
