到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 510.66% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CTLP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 279.03% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CTLP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 101 | 143.68% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CTLP20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.05 | 13 | 21,645 | 55.42% | -0.17 | 0.30 | -0.01 | 0.00 | -0.00 |
| CTLP20250919P00012500 | 12.50 | 1.40 | 1.70 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLP20250919P00015000 | 15.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 314.55% | -0.70 | 0.07 | -0.12 | 0.01 | -0.00 |
| CTLP20250919P00017500 | 17.50 | 6.00 | 8.80 | 0.00 | 0 | 0 | 374.34% | -0.74 | 0.06 | -0.13 | 0.00 | -0.00 |
| CTLP20250919P00020000 | 20.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 430.02% | -0.76 | 0.05 | -0.14 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLP20250919C00002500 | 2.50 | 7.50 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLP20250919C00005000 | 5.00 | 5.10 | 8.00 | 0.00 | 0 | 1 | 593.68% | 0.91 | 0.02 | -0.10 | 0.00 | 0.00 |
| CTLP20250919C00007500 | 7.50 | 2.70 | 5.00 | 0.00 | 0 | 228 | 144.12% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00010000 | 10.00 | 0.05 | 1.50 | 0.00 | 0 | 860 | 189.05% | 0.66 | 0.13 | -0.08 | 0.01 | 0.00 |
| CTLP20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.02 | 203 | 8,234 | 67.89% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 127.08% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.79% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 210.39% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
