到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS20250919C00001000 | 1.00 | 2.75 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRVS20250919C00002000 | 2.00 | 2.25 | 6.50 | 0.00 | 0 | 10 | 761.97% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| CRVS20250919C00003000 | 3.00 | 2.65 | 3.10 | 0.00 | 0 | 1 | 372.41% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| CRVS20250919C00004000 | 4.00 | 1.85 | 2.00 | 0.00 | 0 | 467 | 120.37% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| CRVS20250919C00005000 | 5.00 | 0.95 | 1.05 | 1.12 | 5 | 699 | 94.59% | 0.86 | 0.23 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00006000 | 6.00 | 0.30 | 0.35 | 0.35 | 56 | 541 | 88.73% | 0.49 | 0.44 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.07 | 13 | 218 | 91.83% | 0.16 | 0.26 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 134.97% | 0.12 | 0.15 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 194.28% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 225.96% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRVS20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 482.49% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 321.38% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 82 | 161.35% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 585 | 95.60% | -0.14 | 0.23 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00006000 | 6.00 | 0.40 | 0.45 | 0.40 | 106 | 314 | 92.27% | -0.50 | 0.42 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00007000 | 7.00 | 1.10 | 1.20 | 0.00 | 0 | 16 | 82.74% | -0.87 | 0.26 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00008000 | 8.00 | 1.95 | 2.20 | 0.00 | 0 | 0 | 152.75% | -0.84 | 0.16 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00009000 | 9.00 | 2.90 | 3.30 | 0.00 | 0 | 0 | 118.98% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| CRVS20250919P00010000 | 10.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 143.43% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
