到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY20250919C00001000 | 1.00 | 2.40 | 3.60 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COTY20250919C00002000 | 2.00 | 1.80 | 2.25 | 0.00 | 0 | 2 | 405.24% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| COTY20250919C00003000 | 3.00 | 1.10 | 1.20 | 0.00 | 0 | 203 | 168.94% | 0.93 | 0.14 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00004000 | 4.00 | 0.15 | 0.25 | 0.23 | 5 | 2,168 | 41.00% | 0.76 | 1.26 | -0.00 | 0.00 | 0.00 |
| COTY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 28 | 16,445 | 91.43% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 853 | 152.59% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 199.59% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 475.96% | 0.29 | 0.12 | -0.06 | 0.00 | 0.00 |
| COTY20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 520.19% | 0.28 | 0.10 | -0.07 | 0.00 | 0.00 |
| COTY20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 558.06% | 0.27 | 0.10 | -0.07 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 549.24% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| COTY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 297.54% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| COTY20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 81 | 150.82% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00004000 | 4.00 | 0.05 | 0.10 | 0.06 | 2 | 3,591 | 58.19% | -0.32 | 1.01 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00005000 | 5.00 | 0.75 | 0.95 | 0.90 | 2 | 892 | 145.18% | -0.78 | 0.35 | -0.02 | 0.00 | -0.00 |
| COTY20250919P00006000 | 6.00 | 1.75 | 2.05 | 0.00 | 0 | 37 | 182.04% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00007000 | 7.00 | 2.40 | 3.60 | 0.00 | 0 | 24 | 310.72% | -0.82 | 0.14 | -0.03 | 0.00 | -0.00 |
| COTY20250919P00008000 | 8.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 358.93% | -0.84 | 0.12 | -0.03 | 0.00 | -0.00 |
| COTY20250919P00009000 | 9.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 399.37% | -0.85 | 0.10 | -0.04 | 0.00 | -0.00 |
| COTY20250919P00010000 | 10.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 394.96% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
