到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLL20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 631.63% | -0.05 | 0.00 | -0.22 | 0.01 | -0.00 |
| COLL20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 539.15% | -0.06 | 0.00 | -0.22 | 0.01 | -0.00 |
| COLL20250919P00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 412.55% | -0.06 | 0.00 | -0.16 | 0.01 | -0.00 |
| COLL20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 396.91% | -0.08 | 0.01 | -0.21 | 0.01 | -0.00 |
| COLL20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 290.87% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| COLL20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 287.14% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| COLL20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 170.17% | -0.14 | 0.02 | -0.13 | 0.01 | -0.00 |
| COLL20250919P00035000 | 35.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 116.42% | -0.27 | 0.05 | -0.14 | 0.02 | -0.00 |
| COLL20250919P00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 49.57% | -0.70 | 0.12 | -0.06 | 0.02 | -0.01 |
| COLL20250919P00045000 | 45.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 168.73% | -0.69 | 0.04 | -0.21 | 0.02 | -0.01 |
| COLL20250919P00050000 | 50.00 | 9.00 | 13.20 | 0.00 | 0 | 0 | 218.74% | -0.73 | 0.03 | -0.25 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLL20250919C00012500 | 12.50 | 24.50 | 28.50 | 0.00 | 0 | 0 | 824.26% | 0.93 | 0.00 | -0.38 | 0.01 | 0.00 |
| COLL20250919C00015000 | 15.00 | 22.00 | 26.10 | 0.00 | 0 | 0 | 693.29% | 0.92 | 0.00 | -0.37 | 0.01 | 0.00 |
| COLL20250919C00017500 | 17.50 | 19.30 | 23.50 | 0.00 | 0 | 0 | 609.04% | 0.90 | 0.00 | -0.38 | 0.01 | 0.00 |
| COLL20250919C00020000 | 20.00 | 16.80 | 21.10 | 0.00 | 0 | 0 | 527.18% | 0.89 | 0.01 | -0.37 | 0.01 | 0.00 |
| COLL20250919C00022500 | 22.50 | 14.50 | 18.50 | 0.00 | 0 | 0 | 455.77% | 0.87 | 0.01 | -0.36 | 0.01 | 0.00 |
| COLL20250919C00025000 | 25.00 | 11.80 | 16.00 | 0.00 | 0 | 0 | 391.99% | 0.85 | 0.01 | -0.34 | 0.01 | 0.00 |
| COLL20250919C00030000 | 30.00 | 7.00 | 11.20 | 0.00 | 0 | 3 | 279.63% | 0.79 | 0.02 | -0.30 | 0.02 | 0.00 |
| COLL20250919C00035000 | 35.00 | 1.90 | 6.20 | 0.00 | 0 | 23 | 72.29% | 0.87 | 0.08 | -0.09 | 0.01 | 0.00 |
| COLL20250919C00040000 | 40.00 | 0.05 | 1.20 | 0.00 | 0 | 20 | 54.76% | 0.33 | 0.12 | -0.08 | 0.02 | 0.00 |
| COLL20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 139.02% | 0.25 | 0.04 | -0.16 | 0.02 | 0.00 |
| COLL20250919C00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 127.54% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
