到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT20250919C00008000 | 8.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 205.84% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00009000 | 9.00 | 8.50 | 9.10 | 0.00 | 0 | 0 | 266.86% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| CLMT20250919C00010000 | 10.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 175.97% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00011000 | 11.00 | 6.60 | 7.10 | 0.00 | 0 | 2 | 200.36% | 0.92 | 0.02 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00012000 | 12.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 106.71% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00013000 | 13.00 | 4.70 | 5.00 | 0.00 | 0 | 22 | 104.46% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00014000 | 14.00 | 3.80 | 4.00 | 3.30 | 1 | 299 | 69.96% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| CLMT20250919C00015000 | 15.00 | 2.85 | 3.00 | 2.77 | 11 | 4,869 | 68.68% | 0.91 | 0.07 | -0.01 | 0.01 | 0.01 |
| CLMT20250919C00016000 | 16.00 | 2.00 | 2.15 | 2.06 | 12 | 3,226 | 63.91% | 0.82 | 0.12 | -0.02 | 0.01 | 0.00 |
| CLMT20250919C00017000 | 17.00 | 1.25 | 1.40 | 1.30 | 42 | 2,567 | 60.52% | 0.68 | 0.17 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00018000 | 18.00 | 0.65 | 0.80 | 0.69 | 1,044 | 1,692 | 57.94% | 0.49 | 0.20 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00019000 | 19.00 | 0.30 | 0.35 | 0.31 | 618 | 1,209 | 51.83% | 0.28 | 0.19 | -0.02 | 0.01 | 0.00 |
| CLMT20250919C00020000 | 20.00 | 0.10 | 0.15 | 0.10 | 10 | 157 | 48.74% | 0.13 | 0.12 | -0.01 | 0.01 | 0.00 |
| CLMT20250919C00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 118 | 53.24% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 50 | 64.62% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 75.10% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 84.85% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 93.98% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 132.76% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 212.36% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00009000 | 9.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 184.05% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 158.65% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 100 | 135.54% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00012000 | 12.00 | 0.00 | 0.30 | 0.01 | 1 | 199 | 114.23% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00013000 | 13.00 | 0.00 | 1.40 | 0.00 | 0 | 759 | 102.42% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00014000 | 14.00 | 0.00 | 0.45 | 0.05 | 4 | 293 | 75.51% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00015000 | 15.00 | 0.10 | 0.15 | 0.15 | 63 | 435 | 72.34% | -0.10 | 0.07 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00016000 | 16.00 | 0.00 | 0.30 | 0.30 | 36 | 277 | 66.40% | -0.19 | 0.12 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00017000 | 17.00 | 0.40 | 0.55 | 0.52 | 42 | 273 | 62.45% | -0.33 | 0.17 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00018000 | 18.00 | 0.00 | 0.95 | 1.05 | 10 | 10 | 57.70% | -0.51 | 0.20 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00019000 | 19.00 | 1.40 | 1.55 | 1.65 | 1 | 0 | 55.70% | -0.70 | 0.18 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00020000 | 20.00 | 2.20 | 2.35 | 0.00 | 0 | 0 | 60.59% | -0.82 | 0.13 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00021000 | 21.00 | 3.10 | 3.50 | 0.00 | 0 | 0 | 79.14% | -0.84 | 0.09 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00022000 | 22.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 68.95% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00023000 | 23.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 90.74% | -0.91 | 0.05 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00024000 | 24.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 101.78% | -0.92 | 0.04 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00025000 | 25.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 99.83% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00030000 | 30.00 | 11.90 | 12.30 | 0.00 | 0 | 0 | 140.96% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
