到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHKP20250919C00145000 | 145.00 | 47.40 | 51.10 | 0.00 | 0 | 0 | 90.13% | 0.98 | 0.00 | -0.05 | 0.01 | 0.04 |
| CHKP20250919C00150000 | 150.00 | 42.50 | 46.10 | 0.00 | 0 | 0 | 131.95% | 0.91 | 0.00 | -0.35 | 0.05 | 0.03 |
| CHKP20250919C00155000 | 155.00 | 37.60 | 41.10 | 0.00 | 0 | 0 | 118.98% | 0.90 | 0.00 | -0.34 | 0.05 | 0.03 |
| CHKP20250919C00160000 | 160.00 | 32.70 | 36.20 | 0.00 | 0 | 0 | 77.09% | 0.95 | 0.00 | -0.12 | 0.03 | 0.04 |
| CHKP20250919C00165000 | 165.00 | 27.50 | 30.00 | 0.00 | 0 | 0 | 79.00% | 0.91 | 0.01 | -0.20 | 0.05 | 0.04 |
| CHKP20250919C00170000 | 170.00 | 23.10 | 25.70 | 0.00 | 0 | 1 | 53.94% | 0.94 | 0.01 | -0.09 | 0.03 | 0.04 |
| CHKP20250919C00175000 | 175.00 | 18.20 | 20.80 | 0.00 | 0 | 25 | 46.66% | 0.93 | 0.01 | -0.11 | 0.04 | 0.04 |
| CHKP20250919C00180000 | 180.00 | 13.70 | 16.50 | 0.00 | 0 | 5 | 41.91% | 0.88 | 0.02 | -0.14 | 0.06 | 0.04 |
| CHKP20250919C00185000 | 185.00 | 9.10 | 11.30 | 0.00 | 0 | 22 | 27.75% | 0.87 | 0.03 | -0.10 | 0.07 | 0.04 |
| CHKP20250919C00190000 | 190.00 | 5.40 | 6.00 | 7.60 | 1 | 88 | 24.33% | 0.71 | 0.05 | -0.14 | 0.10 | 0.03 |
| CHKP20250919C00195000 | 195.00 | 2.30 | 3.10 | 2.41 | 13 | 88 | 23.61% | 0.46 | 0.05 | -0.16 | 0.12 | 0.02 |
| CHKP20250919C00200000 | 200.00 | 0.75 | 1.05 | 0.92 | 5 | 150 | 23.27% | 0.21 | 0.04 | -0.11 | 0.09 | 0.01 |
| CHKP20250919C00210000 | 210.00 | 0.05 | 0.50 | 0.00 | 0 | 314 | 32.63% | 0.07 | 0.01 | -0.07 | 0.04 | 0.00 |
| CHKP20250919C00220000 | 220.00 | 0.00 | 0.30 | 0.10 | 3 | 69 | 42.07% | 0.03 | 0.01 | -0.05 | 0.02 | 0.00 |
| CHKP20250919C00230000 | 230.00 | 0.00 | 1.15 | 0.00 | 0 | 23 | 63.34% | 0.05 | 0.01 | -0.10 | 0.03 | 0.00 |
| CHKP20250919C00240000 | 240.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 75.67% | 0.04 | 0.00 | -0.11 | 0.03 | 0.00 |
| CHKP20250919C00250000 | 250.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 105.55% | 0.08 | 0.00 | -0.24 | 0.04 | 0.00 |
| CHKP20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.51% | 0.07 | 0.00 | -0.26 | 0.04 | 0.00 |
| CHKP20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 130.99% | 0.07 | 0.00 | -0.27 | 0.04 | 0.00 |
| CHKP20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.16% | 0.06 | 0.00 | -0.28 | 0.04 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHKP20250919P00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 102.52% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| CHKP20250919P00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 92.35% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| CHKP20250919P00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 82.39% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| CHKP20250919P00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 72.61% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| CHKP20250919P00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 62.98% | -0.05 | 0.01 | -0.10 | 0.03 | -0.00 |
| CHKP20250919P00170000 | 170.00 | 0.05 | 0.35 | 0.15 | 2 | 103 | 47.21% | -0.04 | 0.01 | -0.06 | 0.02 | -0.00 |
| CHKP20250919P00175000 | 175.00 | 0.00 | 0.50 | 0.00 | 0 | 75 | 40.24% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| CHKP20250919P00180000 | 180.00 | 0.10 | 0.80 | 0.75 | 50 | 81 | 34.28% | -0.08 | 0.01 | -0.08 | 0.05 | -0.00 |
| CHKP20250919P00185000 | 185.00 | 0.40 | 0.75 | 0.00 | 0 | 92 | 28.47% | -0.14 | 0.03 | -0.11 | 0.07 | -0.01 |
| CHKP20250919P00190000 | 190.00 | 1.10 | 1.45 | 0.00 | 0 | 821 | 25.18% | -0.30 | 0.05 | -0.15 | 0.11 | -0.01 |
| CHKP20250919P00195000 | 195.00 | 2.30 | 3.40 | 1.55 | 1 | 51 | 23.90% | -0.55 | 0.06 | -0.17 | 0.12 | -0.02 |
| CHKP20250919P00200000 | 200.00 | 5.00 | 8.40 | 3.90 | 2 | 275 | 20.48% | -0.84 | 0.04 | -0.10 | 0.07 | -0.02 |
| CHKP20250919P00210000 | 210.00 | 14.40 | 17.80 | 0.00 | 0 | 2 | 45.10% | -0.87 | 0.02 | -0.17 | 0.07 | -0.03 |
| CHKP20250919P00220000 | 220.00 | 24.20 | 27.60 | 0.00 | 0 | 2 | 62.19% | -0.90 | 0.01 | -0.19 | 0.05 | -0.03 |
| CHKP20250919P00230000 | 230.00 | 34.10 | 37.70 | 0.00 | 0 | 0 | 86.86% | -0.88 | 0.01 | -0.29 | 0.06 | -0.03 |
| CHKP20250919P00240000 | 240.00 | 44.10 | 47.80 | 0.00 | 0 | 0 | 81.91% | -0.95 | 0.00 | -0.15 | 0.03 | -0.02 |
| CHKP20250919P00250000 | 250.00 | 54.10 | 57.80 | 0.00 | 0 | 0 | 115.52% | -0.91 | 0.00 | -0.32 | 0.05 | -0.03 |
| CHKP20250919P00260000 | 260.00 | 64.10 | 67.80 | 0.00 | 0 | 0 | 121.58% | -0.93 | 0.00 | -0.28 | 0.04 | -0.03 |
| CHKP20250919P00270000 | 270.00 | 74.10 | 77.80 | 0.00 | 0 | 0 | 133.26% | -0.93 | 0.00 | -0.29 | 0.04 | -0.03 |
| CHKP20250919P00280000 | 280.00 | 84.10 | 87.60 | 0.00 | 0 | 0 | 106.89% | -0.99 | 0.00 | -0.07 | 0.01 | -0.01 |
