到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 226.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 181.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 142.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 67 | 221.57% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| BIP20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 155 | 137.58% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| BIP20250919P00030000 | 30.00 | 0.05 | 0.20 | 0.13 | 8 | 531 | 24.84% | -0.24 | 0.30 | -0.02 | 0.01 | -0.00 |
| BIP20250919P00035000 | 35.00 | 3.80 | 4.60 | 0.00 | 0 | 21 | 90.92% | -0.84 | 0.07 | -0.07 | 0.01 | -0.00 |
| BIP20250919P00040000 | 40.00 | 8.90 | 9.80 | 0.00 | 0 | 0 | 101.44% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| BIP20250919P00045000 | 45.00 | 14.10 | 14.70 | 0.00 | 0 | 0 | 153.91% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| BIP20250919P00050000 | 50.00 | 18.70 | 20.00 | 0.00 | 0 | 0 | 167.57% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP20250919C00015000 | 15.00 | 14.80 | 17.20 | 0.00 | 0 | 0 | 340.73% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| BIP20250919C00017500 | 17.50 | 12.30 | 14.70 | 0.00 | 0 | 0 | 276.75% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| BIP20250919C00020000 | 20.00 | 10.30 | 11.60 | 0.00 | 0 | 0 | 210.59% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| BIP20250919C00022500 | 22.50 | 7.40 | 9.10 | 0.00 | 0 | 0 | 178.70% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| BIP20250919C00025000 | 25.00 | 5.00 | 6.40 | 0.00 | 0 | 2 | 168.69% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| BIP20250919C00030000 | 30.00 | 0.05 | 1.70 | 0.90 | 1 | 104 | 22.20% | 0.79 | 0.31 | -0.02 | 0.01 | 0.00 |
| BIP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 655 | 49.45% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 622 | 98.95% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| BIP20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 121.45% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.30% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
