到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL20250919P00027500 | 27.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 255.09% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| BALL20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 223.93% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| BALL20250919P00032500 | 32.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 195.08% | -0.03 | 0.01 | -0.07 | 0.01 | -0.00 |
| BALL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 120.69% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BALL20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 13,300 | 101.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BALL20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 118.42% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| BALL20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 65.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BALL20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.21 | 2 | 52 | 61.45% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BALL20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 718 | 52.81% | -0.13 | 0.06 | -0.06 | 0.02 | -0.00 |
| BALL20250919P00050000 | 50.00 | 0.20 | 0.30 | 0.27 | 8 | 289 | 27.48% | -0.22 | 0.15 | -0.04 | 0.02 | -0.00 |
| BALL20250919P00052500 | 52.50 | 1.35 | 1.60 | 1.57 | 83 | 863 | 26.85% | -0.73 | 0.20 | -0.05 | 0.02 | -0.00 |
| BALL20250919P00055000 | 55.00 | 3.50 | 5.90 | 4.28 | 1 | 301 | 42.86% | -0.89 | 0.08 | -0.05 | 0.01 | -0.00 |
| BALL20250919P00057500 | 57.50 | 6.00 | 8.30 | 0.00 | 0 | 399 | 69.20% | -0.88 | 0.05 | -0.08 | 0.01 | -0.01 |
| BALL20250919P00060000 | 60.00 | 7.20 | 10.80 | 0.00 | 0 | 2 | 100.71% | -0.86 | 0.03 | -0.12 | 0.02 | -0.01 |
| BALL20250919P00062500 | 62.50 | 9.70 | 13.30 | 0.00 | 0 | 7 | 136.23% | -0.83 | 0.03 | -0.18 | 0.02 | -0.01 |
| BALL20250919P00065000 | 65.00 | 12.20 | 15.80 | 0.00 | 0 | 0 | 121.74% | -0.91 | 0.02 | -0.10 | 0.01 | -0.01 |
| BALL20250919P00067500 | 67.50 | 14.30 | 18.30 | 0.00 | 0 | 0 | 118.38% | -0.95 | 0.01 | -0.07 | 0.01 | -0.00 |
| BALL20250919P00070000 | 70.00 | 17.00 | 20.80 | 0.00 | 0 | 3 | 143.57% | -0.93 | 0.01 | -0.10 | 0.01 | -0.01 |
| BALL20250919P00072500 | 72.50 | 19.30 | 23.30 | 0.00 | 0 | 0 | 141.85% | -0.96 | 0.01 | -0.07 | 0.01 | -0.00 |
| BALL20250919P00075000 | 75.00 | 22.00 | 25.80 | 0.00 | 0 | 0 | 152.69% | -0.96 | 0.01 | -0.07 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL20250919C00027500 | 27.50 | 21.80 | 25.70 | 0.00 | 0 | 0 | 437.88% | 0.91 | 0.01 | -0.36 | 0.01 | 0.00 |
| BALL20250919C00030000 | 30.00 | 19.20 | 23.30 | 0.00 | 0 | 0 | 389.88% | 0.90 | 0.01 | -0.35 | 0.01 | 0.00 |
| BALL20250919C00032500 | 32.50 | 16.70 | 20.80 | 0.00 | 0 | 0 | 345.63% | 0.89 | 0.01 | -0.34 | 0.01 | 0.00 |
| BALL20250919C00035000 | 35.00 | 14.20 | 18.30 | 0.00 | 0 | 0 | 304.07% | 0.87 | 0.01 | -0.33 | 0.02 | 0.00 |
| BALL20250919C00037500 | 37.50 | 12.60 | 15.80 | 0.00 | 0 | 0 | 146.66% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| BALL20250919C00040000 | 40.00 | 9.40 | 13.20 | 0.00 | 0 | 1 | 166.46% | 0.89 | 0.02 | -0.16 | 0.01 | 0.01 |
| BALL20250919C00042500 | 42.50 | 8.50 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BALL20250919C00045000 | 45.00 | 4.40 | 8.10 | 0.00 | 0 | 2 | 46.54% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| BALL20250919C00047500 | 47.50 | 3.60 | 5.80 | 0.00 | 0 | 14 | 42.83% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| BALL20250919C00050000 | 50.00 | 1.45 | 1.85 | 0.00 | 0 | 714 | 22.10% | 0.84 | 0.16 | -0.03 | 0.02 | 0.01 |
| BALL20250919C00052500 | 52.50 | 0.20 | 0.30 | 0.30 | 101 | 1,541 | 23.02% | 0.28 | 0.20 | -0.04 | 0.02 | 0.00 |
| BALL20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.15 | 116 | 1,157 | 32.41% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| BALL20250919C00057500 | 57.50 | 0.00 | 0.20 | 0.20 | 14 | 630 | 51.29% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| BALL20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.05 | 20 | 371 | 62.59% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| BALL20250919C00062500 | 62.50 | 0.00 | 0.40 | 0.00 | 0 | 125 | 91.79% | 0.07 | 0.02 | -0.06 | 0.01 | 0.00 |
| BALL20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 45 | 105.63% | 0.07 | 0.02 | -0.06 | 0.01 | 0.00 |
| BALL20250919C00067500 | 67.50 | 0.00 | 0.40 | 0.00 | 0 | 9 | 118.55% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| BALL20250919C00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 130.71% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| BALL20250919C00072500 | 72.50 | 0.00 | 0.40 | 0.00 | 0 | 33 | 142.19% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BALL20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 153.09% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
