到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX20250919C00002500 | 2.50 | 13.80 | 18.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919C00005000 | 5.00 | 11.30 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919C00007500 | 7.50 | 8.80 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919C00010000 | 10.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 713.37% | 0.87 | 0.01 | -0.29 | 0.01 | 0.00 |
| ALEX20250919C00012500 | 12.50 | 3.80 | 8.00 | 0.00 | 0 | 0 | 532.94% | 0.81 | 0.02 | -0.27 | 0.01 | 0.00 |
| ALEX20250919C00015000 | 15.00 | 1.40 | 5.50 | 0.00 | 0 | 1 | 385.48% | 0.74 | 0.03 | -0.23 | 0.01 | 0.00 |
| ALEX20250919C00017500 | 17.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 101.44% | 0.67 | 0.14 | -0.07 | 0.01 | 0.00 |
| ALEX20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 64 | 43.95% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| ALEX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 76.32% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALEX20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 283.22% | 0.28 | 0.05 | -0.18 | 0.01 | 0.00 |
| ALEX20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 365.28% | 0.24 | 0.03 | -0.21 | 0.01 | 0.00 |
| ALEX20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 428.23% | 0.22 | 0.03 | -0.23 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 709.02% | -0.08 | 0.01 | -0.19 | 0.00 | -0.00 |
| ALEX20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 522.14% | -0.11 | 0.01 | -0.19 | 0.00 | -0.00 |
| ALEX20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 2 | 233.98% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| ALEX20250919P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 13 | 230.29% | -0.21 | 0.05 | -0.12 | 0.01 | -0.00 |
| ALEX20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 20 | 32.70% | -0.12 | 0.24 | -0.01 | 0.01 | -0.00 |
| ALEX20250919P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 74.28% | -0.77 | 0.16 | -0.04 | 0.01 | -0.00 |
| ALEX20250919P00022500 | 22.50 | 1.75 | 5.30 | 0.00 | 0 | 0 | 251.14% | -0.65 | 0.06 | -0.17 | 0.01 | -0.00 |
| ALEX20250919P00025000 | 25.00 | 4.80 | 8.70 | 0.00 | 0 | 0 | 162.68% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| ALEX20250919P00030000 | 30.00 | 10.00 | 12.80 | 0.00 | 0 | 0 | 389.99% | -0.73 | 0.03 | -0.23 | 0.01 | -0.00 |
| ALEX20250919P00035000 | 35.00 | 14.30 | 17.80 | 0.00 | 0 | 0 | 454.69% | -0.75 | 0.03 | -0.26 | 0.01 | -0.01 |
