到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADT20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADT20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 648.78% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| ADT20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 494.17% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| ADT20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 377.62% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| ADT20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 282.11% | -0.15 | 0.06 | -0.05 | 0.00 | -0.00 |
| ADT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 198.45% | -0.21 | 0.11 | -0.04 | 0.00 | -0.00 |
| ADT20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 18 | 353 | 35.61% | -0.11 | 0.39 | -0.00 | 0.00 | -0.00 |
| ADT20250919P00009000 | 9.00 | 0.30 | 0.55 | 0.50 | 1 | 17 | 28.12% | -0.92 | 0.69 | -0.01 | 0.00 | -0.00 |
| ADT20250919P00010000 | 10.00 | 1.30 | 1.60 | 0.00 | 0 | 17 | 77.58% | -0.90 | 0.20 | -0.01 | 0.00 | -0.00 |
| ADT20250919P00011000 | 11.00 | 2.40 | 2.60 | 0.00 | 0 | 15 | 109.47% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| ADT20250919P00012000 | 12.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 136.64% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| ADT20250919P00013000 | 13.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 160.53% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| ADT20250919P00014000 | 14.00 | 5.40 | 5.60 | 0.00 | 0 | 0 | 181.90% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| ADT20250919P00015000 | 15.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 201.29% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| ADT20250919P00016000 | 16.00 | 7.30 | 7.60 | 0.00 | 0 | 0 | 219.05% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT20250919C00001000 | 1.00 | 7.50 | 7.70 | 7.62 | 32 | 16 | 755.01% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ADT20250919C00002000 | 2.00 | 6.50 | 6.70 | 6.63 | 9 | 2 | 505.71% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ADT20250919C00003000 | 3.00 | 5.50 | 5.70 | 5.64 | 4 | 2 | 368.84% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ADT20250919C00004000 | 4.00 | 4.50 | 4.70 | 4.67 | 3 | 1 | 274.09% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ADT20250919C00005000 | 5.00 | 3.50 | 3.70 | 3.63 | 1 | 1 | 201.03% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| ADT20250919C00006000 | 6.00 | 2.45 | 2.70 | 0.00 | 0 | 0 | 196.75% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| ADT20250919C00007000 | 7.00 | 1.50 | 1.65 | 0.00 | 0 | 8 | 112.03% | 0.89 | 0.12 | -0.02 | 0.00 | 0.00 |
| ADT20250919C00008000 | 8.00 | 0.55 | 0.65 | 0.62 | 8 | 266 | 38.93% | 0.89 | 0.53 | -0.01 | 0.00 | 0.00 |
| ADT20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.05 | 30 | 2,430 | 27.85% | 0.14 | 0.58 | -0.00 | 0.00 | 0.00 |
| ADT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 328 | 64.04% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| ADT20250919C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 190.18% | 0.25 | 0.12 | -0.05 | 0.00 | 0.00 |
| ADT20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 237.67% | 0.24 | 0.10 | -0.06 | 0.00 | 0.00 |
| ADT20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 268.69% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| ADT20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 296.07% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| ADT20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 320.59% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| ADT20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 342.79% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
