到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP20250919C00053000 | 53.00 | 7.95 | 9.75 | 0.00 | 0 | 1 | 111.21% | 0.84 | 0.03 | -0.16 | 0.02 | 0.01 |
| AAP20250919C00054000 | 54.00 | 7.15 | 8.80 | 6.92 | 1 | 18 | 103.81% | 0.83 | 0.03 | -0.16 | 0.02 | 0.01 |
| AAP20250919C00055000 | 55.00 | 6.15 | 6.45 | 6.43 | 8 | 3,693 | 60.15% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| AAP20250919C00056000 | 56.00 | 5.40 | 6.20 | 0.00 | 0 | 46 | 58.40% | 0.87 | 0.04 | -0.07 | 0.02 | 0.01 |
| AAP20250919C00057000 | 57.00 | 3.15 | 5.90 | 0.00 | 0 | 24 | 65.90% | 0.79 | 0.05 | -0.11 | 0.02 | 0.01 |
| AAP20250919C00057500 | 57.50 | 4.10 | 4.25 | 4.20 | 4 | 439 | 54.87% | 0.80 | 0.06 | -0.09 | 0.02 | 0.01 |
| AAP20250919C00058000 | 58.00 | 3.70 | 3.85 | 3.77 | 3 | 14 | 40.35% | 0.84 | 0.07 | -0.06 | 0.02 | 0.01 |
| AAP20250919C00059000 | 59.00 | 2.80 | 3.10 | 2.89 | 14 | 122 | 50.05% | 0.71 | 0.08 | -0.11 | 0.03 | 0.01 |
| AAP20250919C00060000 | 60.00 | 2.29 | 2.35 | 2.34 | 1,080 | 3,622 | 48.69% | 0.63 | 0.09 | -0.11 | 0.03 | 0.01 |
| AAP20250919C00061000 | 61.00 | 1.75 | 1.80 | 1.84 | 2,198 | 565 | 47.98% | 0.53 | 0.10 | -0.12 | 0.03 | 0.01 |
| AAP20250919C00062000 | 62.00 | 1.29 | 1.37 | 1.36 | 192 | 302 | 49.02% | 0.44 | 0.09 | -0.12 | 0.03 | 0.00 |
| AAP20250919C00062500 | 62.50 | 1.11 | 1.18 | 1.08 | 24 | 881 | 59.16% | 0.41 | 0.08 | -0.14 | 0.03 | 0.00 |
| AAP20250919C00063000 | 63.00 | 0.94 | 1.02 | 0.98 | 30 | 96 | 56.09% | 0.37 | 0.08 | -0.13 | 0.03 | 0.00 |
| AAP20250919C00064000 | 64.00 | 0.67 | 0.75 | 0.69 | 32 | 178 | 52.89% | 0.28 | 0.08 | -0.11 | 0.03 | 0.00 |
| AAP20250919C00065000 | 65.00 | 0.49 | 0.55 | 0.56 | 26 | 1,543 | 51.67% | 0.21 | 0.07 | -0.09 | 0.02 | 0.00 |
| AAP20250919C00066000 | 66.00 | 0.33 | 0.42 | 0.35 | 10 | 79 | 53.23% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| AAP20250919C00067000 | 67.00 | 0.24 | 0.32 | 0.25 | 1 | 21 | 54.54% | 0.12 | 0.04 | -0.07 | 0.02 | 0.00 |
| AAP20250919C00067500 | 67.50 | 0.20 | 0.27 | 0.00 | 0 | 501 | 55.48% | 0.11 | 0.04 | -0.06 | 0.02 | 0.00 |
| AAP20250919C00068000 | 68.00 | 0.17 | 0.24 | 0.26 | 3 | 32 | 55.67% | 0.09 | 0.04 | -0.05 | 0.01 | 0.00 |
| AAP20250919C00069000 | 69.00 | 0.00 | 1.91 | 0.00 | 0 | 63 | 71.75% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP20250919P00053000 | 53.00 | 0.07 | 0.47 | 0.08 | 5 | 22 | 78.38% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| AAP20250919P00054000 | 54.00 | 0.00 | 0.18 | 0.16 | 8 | 124 | 76.22% | -0.11 | 0.03 | -0.08 | 0.02 | -0.00 |
| AAP20250919P00055000 | 55.00 | 0.00 | 0.23 | 0.25 | 18 | 8,313 | 71.69% | -0.13 | 0.04 | -0.09 | 0.02 | -0.00 |
| AAP20250919P00056000 | 56.00 | 0.24 | 0.34 | 0.27 | 9 | 235 | 67.60% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| AAP20250919P00057000 | 57.00 | 0.30 | 0.43 | 0.44 | 12 | 132 | 53.97% | -0.17 | 0.05 | -0.08 | 0.02 | -0.00 |
| AAP20250919P00057500 | 57.50 | 0.44 | 0.94 | 0.50 | 1 | 1,433 | 90.19% | -0.29 | 0.04 | -0.19 | 0.03 | -0.00 |
| AAP20250919P00058000 | 58.00 | 0.53 | 0.61 | 0.53 | 98 | 111 | 50.96% | -0.22 | 0.07 | -0.09 | 0.02 | -0.00 |
| AAP20250919P00059000 | 59.00 | 0.79 | 0.86 | 0.81 | 45 | 101 | 50.90% | -0.29 | 0.08 | -0.11 | 0.03 | -0.00 |
| AAP20250919P00060000 | 60.00 | 1.11 | 1.20 | 1.12 | 725 | 474 | 49.92% | -0.38 | 0.09 | -0.12 | 0.03 | -0.00 |
| AAP20250919P00061000 | 61.00 | 1.55 | 1.65 | 1.65 | 91 | 200 | 48.84% | -0.47 | 0.10 | -0.12 | 0.03 | -0.01 |
| AAP20250919P00062000 | 62.00 | 2.08 | 2.96 | 2.21 | 1 | 7 | 49.25% | -0.57 | 0.09 | -0.12 | 0.03 | -0.01 |
| AAP20250919P00062500 | 62.50 | 2.40 | 2.50 | 0.00 | 0 | 372 | 49.77% | -0.61 | 0.09 | -0.12 | 0.03 | -0.01 |
| AAP20250919P00063000 | 63.00 | 2.73 | 2.93 | 2.93 | 5 | 2 | 45.91% | -0.67 | 0.09 | -0.10 | 0.03 | -0.01 |
| AAP20250919P00064000 | 64.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 50.52% | -0.73 | 0.08 | -0.10 | 0.03 | -0.01 |
| AAP20250919P00065000 | 65.00 | 4.25 | 4.45 | 4.32 | 1 | 160 | 52.06% | -0.79 | 0.07 | -0.09 | 0.02 | -0.01 |
| AAP20250919P00066000 | 66.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 60.67% | -0.81 | 0.05 | -0.10 | 0.02 | -0.01 |
| AAP20250919P00067000 | 67.00 | 6.00 | 7.35 | 0.00 | 0 | 0 | 57.84% | -0.87 | 0.05 | -0.08 | 0.02 | -0.01 |
| AAP20250919P00067500 | 67.50 | 6.40 | 6.70 | 0.00 | 0 | 58 | 74.74% | -0.82 | 0.04 | -0.12 | 0.02 | -0.01 |
| AAP20250919P00068000 | 68.00 | 6.75 | 8.15 | 0.00 | 0 | 0 | 84.98% | -0.80 | 0.04 | -0.15 | 0.02 | -0.01 |
| AAP20250919P00069000 | 69.00 | 7.70 | 9.15 | 0.00 | 0 | 0 | 105.25% | -0.77 | 0.03 | -0.19 | 0.03 | -0.01 |
