| 已发行股票 | 215,934,693 shares |
| 内部人士股份 | 41,281,616 shares |
| 內部持股 | 19.12 % |
| 所有內部人士 | 21 |
内部人士情绪分数
“内部人士情绪分数”用于查找被公司内部人士购入的公司。
它是一个复杂的多因素量化模型的结果，该模型能够辨识具有最高内部人士累积持有水平的公司。该评分模型结合了内部人士在过去90天内买入的净数量、总买入股份占流通股比例，以及内部人士拥有的总股份的指标。该分数的范围从0到100，数值越高表示相对于同行业而言具有更高程度的内部人士持股水平，50为平均值。
更新频率：每日
高管情绪分数
“高管情绪分数”用于查找被公司管理层购入的公司。
根据定义，公司高管是公司内部人士，但与其他内部人士（10%的股东和董事会成员）不同，公司高管每天在公司工作，而且他们使用自己的资金进行交易。（10%的股东和董事会成员通常是基金经理，管理着其他人的资金。）因此，公司高管进行的内幕交易更为重要，应该被适当地重视和关注。
如同“内部人士情绪分数”，“高管情绪分数”也是一个复杂的多因素量化模型的计算结果，该模型能够辨识具有最高高管累积持有水平的公司。
更新频率：每日
关键内部人士指标
此表格显示了公司在各种内部人士指标上的排名。百分位数排名显示了这家公司在美国市场与其他公司相比的表现。排名越高表明公司所处状况越好。
举例来说，一般认为内部人士的买入是一个积极的指标，因此具有更多内部人士买入的公司将排名高于那些内部人士买入较少（甚至有内部人士卖出）的公司。
内幕交易图表
以下图表显示了Ares Management Corporation内部人士交易。内部人士包括公司的高管、董事或重要投资者。一般而言，基于内幕、非公开信息进行交易是非法的。这并不意味着他们在自己的公司进行任何交易都是非法的。但是，他们必须通过Form 4向美国证券交易委员会（SEC）报告所有交易。
内部人员名单及盈利指标
这张表格显示已知的内部人士名单，从向美国证券交易委员会（SEC）披露的申报文件中自动生成。除了姓名、当前职位和董事、高管或10%所有人的任命外，我们还提供了最新披露的持股信息。此外，我们尽可能提供内部人士的历史交易表现。历史交易表现是内部人士实际进行的公开市场买入交易表现的加权平均值。有关此计算方式的更多信息，请查看YouTube网络研讨会。
See our leaderboard of most profitable insider traders.
| 内部人士 | 平均收益（%） | 持股 数量 |
分拆 调整 |
|---|---|---|---|
| Ares Management Lp Chief Financial Officer - [O] | 64,707 | 64,707 | |
|
Ares Partners Holdco LLC
10% Owner -
|
34,435,481 | 34,435,481 | |
| Michael J Arougheti Co-Founder and CEO, Director - [D] [O] | 0 | 0 | |
| Ashish Bhutani Director - [D] | 24,071 | 24,071 | |
| Antoinette Cook Bush Director - [D] | 22,440 | 22,440 | |
| Ryan Berry Chief Mktg. & Strategy Officer - [O] | 221,802 | 221,802 | |
| Blair Jacobson Co-President - [O] | 860,314 | 860,314 |
| 内部人士 | 平均收益（%） | 持股 数量 |
分拆 调整 |
|---|---|---|---|
| Joubert Paul G. Director - [D] | 42,468 | 42,468 | |
| David B Kaplan Co-Founder, Director - [D] [O] | 0 | 0 | |
| Kissick John H. Co-Founder & Partner, Director - [D] [O] | 125,000 | 125,000 | |
| Michael Lynton Director - [D] | 32,468 | 32,468 | |
| Michael R McFerran COO & CFO - [O] | 965,984 | 965,984 | |
| Eileen Naughton Director - [D] | 6,858 | 6,858 | |
| Daniel F Nguyen EVP, CFO & Treasurer - [O] | 28,947 | 28,947 |
| 内部人士 | 平均收益（%） | 持股 数量 |
分拆 调整 |
|---|---|---|---|
| Olian Judy D. Director - [D] | 29,254 | 29,254 | |
| Jarrod Phillips Chief Financial Officer - [O] | 242,348 | 242,348 | |
|
Antony P Ressler
Co-Founder & Exec. Chairman, Director, 10% Owner -
[D]
[O]
|
2,636,203 | 2,636,203 | |
| Bennett Rosenthal Co-Founder & Chairman of PEG, Director - [D] [O] | 0 | 0 | |
| Aghili Naseem Sagati General Counsel - [O] | 297,397 | 297,397 | |
| Michael D Weiner EVP, CLO & Secretary - [O] | 95,874 | 95,874 | |
| deVeer R. Kipp Co-President, Director - [D] [O] | 1,150,000 | 1,150,000 |
Report errors via our new Insider Auditing Tool
跟踪内部人士买入记录 - 短期收益分析
在这一部分，我们分析了在 ARES / Ares Management Corporation 中进行的每笔非计划的公开市场内部人士买入的盈利情况。这种分析有助于了解内部人士是否持续产生异常的回报，以及是否值得跟踪。该分析基于每笔交易后一年的情况， 结果仅为理论值。 .
以下表格显示了最近的自动交易计划之外的公开市场买入。
经调整价格 已按拆股调整。 经调整股数 已按拆股调整。
追踪内部人士卖出记录 - 短期亏损分析
在这一部分，我们分析了在 ARES / Ares Management Corporation 中进行的每笔非计划的公开市场内部人士卖出所达成的短期亏损规避。如果存在持续的亏损规避模式，可能表明未来的内部人士卖出交易预示着价格的下跌。该分析基于每笔交易后一年的情况， 结果仅为理论值。 .
以下表格显示了最近的自动交易计划之外的公开市场买入。
经调整价格 已按拆股调整。 经调整股数 已按拆股调整。
交易历史记录
点击链接图标即可查看完整的交易历史记录。作为 10b5-1 自动交易计划的一部分进行报告的交易，将在标记为 10b-5 的列中显示 X。
| 备案 日期 |
交易 日期 |
表格 | 内部人士 | 股票代码 | 证券种类 | 代码 | 直接 | 执行 价格 |
单位 价格 |
股数 变化 |
价值 变化 (1K) |
剩余 期权 |
剩余 股份 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181.2000 | -1,846 | -334 | 400,578 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180.3100 | -3,764 | -679 | 402,424 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178.8800 | -3,000 | -537 | 406,188 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177.3000 | -95,204 | -16,880 | 409,188 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176.6100 | -55,570 | -9,814 | 504,392 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175.6700 | -17,400 | -3,057 | 559,962 | ||||
| 2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.8900 | -97,284 | -17,500 | 577,362 | ||||
| 2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178.6300 | -18,221 | -3,255 | 674,646 | ||||
| 2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177.6400 | -34,709 | -6,166 | 692,867 | ||||
| 2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176.9000 | -11,442 | -2,024 | 727,576 | ||||
| 2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.5000 | -3,900 | -700 | 739,018 | ||||
| 2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178.8400 | -21,360 | -3,820 | 742,918 | ||||
| 2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177.6800 | -13,591 | -2,415 | 764,278 | ||||
| 2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176.5300 | -38,867 | -6,861 | 777,869 | ||||
| 2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175.5500 | -48,781 | -8,564 | 816,736 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.8600 | -4 | -1 | 865,517 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.4900 | -71,395 | -12,815 | 865,521 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178.4900 | -78,580 | -14,026 | 936,916 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177.2900 | -16,514 | -2,928 | 1,015,496 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176.2800 | -8,336 | -1,469 | 1,032,010 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175.2100 | -2,400 | -421 | 1,040,346 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 174.1100 | -700 | -122 | 1,042,746 | ||||
| 2025-09-02 | 2025-08-29 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180.3100 | -1,723 | -311 | 1,043,446 | ||||
| 2025-09-02 | 2025-08-29 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.5700 | -38,975 | -6,999 | 1,045,169 | ||||
| 2025-09-02 | 2025-08-29 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.1000 | -60,334 | -10,806 | 1,084,144 | ||||
| 2025-08-28 | 2025-08-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181.7200 | -1,000 | -182 | 1,144,478 | ||||
| 2025-08-28 | 2025-08-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181.0200 | -54,522 | -9,870 | 1,145,478 | ||||
| 2025-08-28 | 2025-08-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180.3900 | -52,852 | -9,534 | 1,200,000 | ||||
| 2025-08-28 | 2025-08-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180.7200 | -42,001 | -7,590 | 1,252,852 | ||||
| 2025-08-28 | 2025-08-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180.2200 | -103,465 | -18,646 | 1,294,853 | ||||
| 2025-08-28 | 2025-08-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.4900 | -26,220 | -4,706 | 1,398,318 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181.2600 | -200 | -36 | 0 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 180.3700 | -2,344 | -423 | 200 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179.4300 | -2,229 | -400 | 2,544 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178.2300 | -24,233 | -4,319 | 4,773 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177.5900 | -15,754 | -2,798 | 29,006 | ||||
| 2025-08-26 | 2025-08-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.1300 | -28,526 | -5,110 | 1,424,538 | ||||
| 2025-08-26 | 2025-08-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178.8000 | -157,585 | -28,176 | 1,453,064 | ||||
| 2025-08-26 | 2025-08-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177.6200 | -10,086 | -1,791 | 1,610,649 | ||||
| 2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181.2600 | -200 | -36 | 1,620,735 | ||||
| 2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180.3500 | -2,948 | -532 | 1,620,935 | ||||
| 2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.2400 | -2,852 | -511 | 1,623,883 | ||||
| 2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178.2400 | -60,401 | -10,766 | 1,626,735 | ||||
| 2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177.6300 | -46,121 | -8,192 | 1,687,136 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 183.6700 | -5,145 | -945 | 1,733,257 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 182.8700 | -16,261 | -2,974 | 1,738,402 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181.9500 | -29,717 | -5,407 | 1,754,663 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181.0200 | -51,669 | -9,353 | 1,784,380 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.8300 | -900 | -162 | 1,836,049 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178.6900 | -1,702 | -304 | 1,836,949 | ||||
| 2025-08-22 | 2025-08-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178.6500 | -8,860 | -1,583 | 1,838,651 | ||||
| 2025-08-22 | 2025-08-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178.1200 | -54,518 | -9,711 | 1,847,511 | ||||
| 2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179.2600 | -18,238 | -3,269 | 1,902,029 | ||||
| 2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178.7500 | -54,513 | -9,744 | 1,920,267 | ||||
| 2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177.2700 | -12,136 | -2,151 | 1,974,780 | ||||
| 2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176.7600 | -13,084 | -2,313 | 1,986,916 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 183.6300 | -5,800 | -1,065 | 44,760 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 182.8300 | -16,684 | -3,050 | 50,560 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181.9100 | -30,357 | -5,522 | 67,244 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181.0100 | -50,005 | -9,051 | 97,601 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179.8200 | -1,300 | -234 | 147,606 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178.7500 | -1,502 | -268 | 148,906 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178.6500 | -9,069 | -1,620 | 150,408 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178.1200 | -54,371 | -9,685 | 159,477 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179.2300 | -16,716 | -2,996 | 213,848 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178.7500 | -56,263 | -10,057 | 230,564 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177.2400 | -14,800 | -2,623 | 286,827 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176.7100 | -10,101 | -1,785 | 301,627 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189.0800 | -1,947 | -368 | 311,728 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 187.8500 | -2,871 | -539 | 313,675 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 186.9400 | -11,112 | -2,077 | 316,546 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 186.0700 | -10,284 | -1,914 | 327,658 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 185.1100 | -10,497 | -1,943 | 337,942 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 184.2400 | -9,082 | -1,673 | 348,439 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 183.0000 | -8,255 | -1,511 | 357,521 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181.9300 | -25,542 | -4,647 | 365,776 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 180.7500 | -34,000 | -6,146 | 391,318 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 180.1000 | -22,926 | -4,129 | 425,318 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 190.0600 | -33,071 | -6,285 | 448,244 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189.3400 | -19,975 | -3,782 | 481,315 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 188.1200 | -17,176 | -3,231 | 501,290 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 187.5300 | -15,330 | -2,875 | 518,466 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 190.7400 | -4,572 | -872 | 533,796 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189.8900 | -4,669 | -887 | 538,368 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189.0000 | -20,140 | -3,806 | 543,037 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 187.8900 | -26,823 | -5,040 | 563,177 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 590,000 | 590,000 | ||||||
| 2025-08-13 | 2025-08-12 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -700,000 | 4,235,625 | ||||||
| 2025-08-13 | 2025-08-11 | 4 | Jacobson Blair | ARES | Class A Common Stock | D | -8,000 | 860,314 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1,166 | 42,468 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1,166 | 32,468 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 1,166 | 6,858 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1,166 | 29,254 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 1,166 | 24,071 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1,166 | 22,440 | ||||||
| 2025-07-03 | 2025-07-01 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 174.7300 | -2,583 | -451 | 242,348 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170.0800 | -45,000 | -7,654 | 0 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168.5600 | -1,291 | -218 | 45,000 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 167.7900 | -21,700 | -3,641 | 46,291 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 166.6900 | -17,009 | -2,835 | 67,991 | ||||
| 2025-06-03 | 2025-05-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165.1200 | -33,145 | -5,473 | 0 | ||||
| 2025-05-29 | 2025-05-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165.0600 | -23,524 | -3,883 | 33,145 | ||||
| 2025-05-29 | 2025-05-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165.0600 | -5,205 | -859 | 56,669 | ||||
| 2025-05-29 | 2025-05-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165.0700 | -626 | -103 | 61,874 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 164.4000 | -7,763 | -1,276 | 0 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 163.4900 | -33,202 | -5,428 | 7,763 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 162.4200 | -4,501 | -731 | 40,965 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 161.3300 | -11,060 | -1,784 | 45,466 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 160.4400 | -5,732 | -920 | 56,526 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 159.2500 | -45,242 | -7,205 | 62,258 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167.5900 | -9,540 | -1,599 | 107,500 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166.9300 | -51,970 | -8,675 | 117,040 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 165.9100 | -88,490 | -14,681 | 169,010 | ||||
| 2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 173.1600 | -549 | -95 | 62,500 | ||||
| 2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 171.5900 | -1,100 | -189 | 63,049 | ||||
| 2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 170.4000 | -13,980 | -2,382 | 64,149 | ||||
| 2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 169.7200 | -13,729 | -2,330 | 78,129 | ||||
| 2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168.6300 | -33,142 | -5,589 | 91,858 | ||||
| 2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 169.5600 | -15,165 | -2,571 | 257,500 | ||||
| 2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168.8300 | -73,813 | -12,462 | 272,665 | ||||
| 2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167.6100 | -1,400 | -235 | 346,478 | ||||
| 2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166.6800 | -2,806 | -468 | 347,878 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170.3900 | -76,925 | -13,107 | 350,684 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 169.9300 | -95,064 | -16,154 | 427,609 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168.9600 | -10,119 | -1,710 | 522,673 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 173.1600 | -649 | -112 | 532,792 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171.6000 | -1,300 | -223 | 533,441 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170.4200 | -18,006 | -3,069 | 534,741 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 169.7700 | -13,169 | -2,236 | 552,747 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168.5700 | -24,084 | -4,060 | 565,916 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 590,000 | 590,000 | ||||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 173.1600 | -530 | -92 | 85,000 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 171.4900 | -700 | -120 | 85,530 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170.3900 | -9,100 | -1,551 | 86,230 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 169.7000 | -8,848 | -1,502 | 95,330 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168.6200 | -20,822 | -3,511 | 104,178 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 125,000 | 125,000 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 153.6800 | -18,169 | -2,792 | 1,400,000 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 153.2900 | -78,760 | -12,073 | 1,418,169 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 152.1100 | -9,799 | -1,491 | 1,496,929 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 151.0300 | -4,117 | -622 | 1,506,728 | ||||
| 2025-03-13 | 2025-03-11 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 141.3300 | 10,000 | 1,413 | 22,905 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 163.0000 | -2,200 | -359 | 0 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 162.4800 | -10,630 | -1,727 | 2,200 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 161.5300 | -3,122 | -504 | 12,830 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 160.1700 | -4,197 | -672 | 15,952 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 159.3900 | -7,297 | -1,163 | 20,149 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 158.4700 | -2,745 | -435 | 27,446 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 165.7700 | -502 | -83 | 30,191 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 165.0000 | -2,846 | -470 | 30,693 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 163.7700 | -2,078 | -340 | 33,539 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 162.9500 | -16,207 | -2,641 | 35,617 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 161.8300 | -7,075 | -1,145 | 51,824 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 161.0200 | -16,859 | -2,715 | 58,899 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 159.8400 | -6,100 | -975 | 75,758 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 158.9500 | -8,700 | -1,383 | 81,858 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 157.8900 | -6,443 | -1,017 | 90,558 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 157.0300 | -2,999 | -471 | 97,001 | ||||
| 2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 162.6000 | -12,247 | -1,991 | 0 | ||||
| 2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 161.6800 | -3,629 | -587 | 12,247 | ||||
| 2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 160.2800 | -3,526 | -565 | 15,876 | ||||
| 2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 159.5600 | -6,968 | -1,112 | 19,402 | ||||
| 2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 158.6200 | -4,104 | -651 | 26,370 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165.7800 | -500 | -83 | 30,474 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165.0000 | -2,500 | -412 | 30,974 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 163.8200 | -2,000 | -328 | 33,474 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 162.9800 | -16,201 | -2,640 | 35,474 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 161.9000 | -7,108 | -1,151 | 51,675 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 161.0000 | -17,019 | -2,740 | 58,783 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 159.8700 | -5,690 | -910 | 75,802 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 158.9400 | -8,850 | -1,407 | 81,492 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 157.9000 | -6,563 | -1,036 | 90,342 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 157.0500 | -3,095 | -486 | 96,905 | ||||
| 2025-02-20 | 2025-02-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 100,000 | 100,000 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 100,000 | 100,000 | ||||||
| 2025-02-18 | 2025-02-14 | 4 | Jacobson Blair | ARES | Class A Common Stock | D | -8,000 | 868,314 | ||||||
| 2025-02-10 | 3 | Jacobson Blair | ARES | Class A Common Stock | D | 876,314 | ||||||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 191.5800 | -700 | -134 | 1,150,000 | ||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 191.1100 | -32,333 | -6,179 | 1,150,700 | ||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 190.0600 | -18,673 | -3,549 | 1,183,033 | ||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 189.0600 | -18,798 | -3,554 | 1,201,706 | ||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 188.0800 | -5,791 | -1,089 | 1,220,504 | ||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 187.0800 | -2,638 | -494 | 1,226,295 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 198.2200 | -19,557 | -3,877 | 297,397 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 25,000 | 316,954 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 198.2200 | -18,427 | -3,653 | 221,802 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 40,000 | 240,229 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 198.2200 | -114,155 | -22,628 | 1,510,845 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 250,000 | 1,625,000 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 198.2200 | -96,067 | -19,042 | 1,228,933 | ||||
| 2025-02-04 | 2025-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 250,000 | 1,325,000 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 198.2200 | -8,397 | -1,664 | 244,931 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 70,000 | 253,328 | ||||||
| 2025-01-22 | 2025-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 191.3200 | -1,204 | -230 | 291,954 | ||||
| 2025-01-22 | 2025-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 1,827 | 293,158 | ||||||
| 2025-01-22 | 2025-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 191.3200 | -1,841 | -352 | 183,328 | ||||
| 2025-01-22 | 2025-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 1,938 | 185,169 | ||||||
| 2025-01-22 | 2025-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 191.3200 | -1,473 | -282 | 200,229 | ||||
| 2024-12-16 | 2024-12-12 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | -397 | 28,088 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 180.1600 | -14,357 | -2,587 | 233,214 | ||||
| 2024-12-13 | 2024-11-27 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 180.0700 | -200 | -36 | 253,014 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 180.1400 | -5,443 | -981 | 247,771 | ||||
| 2024-12-10 | 2024-12-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 177.2300 | -30,523 | -5,410 | 1,075,000 | ||||
| 2024-12-10 | 2024-12-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 176.3300 | -16,864 | -2,974 | 1,105,523 | ||||
| 2024-12-10 | 2024-12-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 175.4900 | -15,013 | -2,635 | 1,122,387 | ||||
| 2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 179.7400 | -14,703 | -2,643 | 1,137,400 | ||||
| 2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 178.6300 | -5,607 | -1,002 | 1,152,103 | ||||
| 2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 177.5000 | -14,002 | -2,485 | 1,157,710 | ||||
| 2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 176.8300 | -38,617 | -6,829 | 1,171,712 | ||||
| 2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 175.5200 | -48,833 | -8,571 | 1,210,329 | ||||
| 2024-12-10 | 2024-12-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 178.0800 | -48,428 | -8,624 | 1,259,162 | ||||
| 2024-12-10 | 2024-12-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 177.7500 | -61,408 | -10,915 | 1,307,590 | ||||
| 2024-12-10 | 2024-12-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 176.6300 | -6,002 | -1,060 | 1,368,998 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 179.9700 | -200 | -36 | 0 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 179.2100 | -4,100 | -735 | 200 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 178.5100 | -2,800 | -500 | 4,300 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 177.3400 | -1,100 | -195 | 7,100 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176.1400 | -5,400 | -951 | 8,200 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 174.9200 | -17,080 | -2,988 | 13,600 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179.9700 | -200 | -36 | 0 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179.1600 | -4,876 | -874 | 200 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178.3200 | -2,103 | -375 | 5,076 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177.2400 | -1,000 | -177 | 7,179 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176.1100 | -5,479 | -965 | 8,179 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 174.9200 | -16,807 | -2,940 | 13,658 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 179.9200 | -200 | -36 | 0 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 179.1600 | -4,568 | -818 | 200 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 178.3600 | -1,900 | -339 | 4,768 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 177.3500 | -1,100 | -195 | 6,668 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176.1400 | -5,000 | -881 | 7,768 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 174.9300 | -16,339 | -2,858 | 12,768 | ||||
| 2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 178.5200 | -39,527 | -7,056 | 30,680 | ||||
| 2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 177.9800 | -10,725 | -1,909 | 70,207 | ||||
| 2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176.7500 | -4,363 | -771 | 80,932 | ||||
| 2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175.5000 | -2,166 | -380 | 85,295 | ||||
| 2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 177.3900 | -732 | -130 | 87,461 | ||||
| 2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176.1300 | -15,676 | -2,761 | 88,193 | ||||
| 2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175.6200 | -9,191 | -1,614 | 103,869 | ||||
| 2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 174.5200 | -3,288 | -574 | 113,060 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 178.4600 | -46,627 | -8,321 | 29,107 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 177.6800 | -4,038 | -717 | 75,734 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176.7200 | -3,863 | -683 | 79,772 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175.5100 | -2,134 | -375 | 83,635 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 177.4400 | -783 | -139 | 85,769 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176.0900 | -19,587 | -3,449 | 86,552 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175.3700 | -6,139 | -1,077 | 106,139 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 174.4500 | -2,689 | -469 | 112,278 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178.6700 | -23,363 | -4,174 | 30,465 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178.2000 | -25,847 | -4,606 | 53,828 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176.9500 | -4,269 | -755 | 79,675 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175.7200 | -2,965 | -521 | 83,944 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178.0400 | -100 | -18 | 86,909 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177.3800 | -632 | -112 | 87,009 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176.0900 | -20,383 | -3,589 | 87,641 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175.3000 | -5,542 | -972 | 108,024 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 174.4100 | -2,635 | -460 | 113,566 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176.5300 | -1,240 | -219 | 116,201 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175.6200 | -12,430 | -2,183 | 117,441 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175.0700 | -4,562 | -799 | 129,871 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175.9400 | -5,060 | -890 | 134,433 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175.2800 | -25,180 | -4,414 | 139,493 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 174.1400 | -1,600 | -279 | 164,673 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 172.6900 | -800 | -138 | 166,273 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171.9000 | -638 | -110 | 167,073 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171.6600 | -9,918 | -1,703 | 167,711 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171.0000 | -13,353 | -2,283 | 177,629 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170.0400 | -2,572 | -437 | 190,982 | ||||
| 2024-11-22 | 2024-11-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176.4700 | -1,484 | -262 | 116,348 | ||||
| 2024-11-22 | 2024-11-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175.6200 | -11,868 | -2,084 | 117,832 | ||||
| 2024-11-22 | 2024-11-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175.1000 | -4,907 | -859 | 129,700 | ||||
| 2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175.9500 | -4,343 | -764 | 134,607 | ||||
| 2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175.2800 | -25,869 | -4,534 | 138,950 | ||||
| 2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 174.1700 | -1,534 | -267 | 164,819 | ||||
| 2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 172.8700 | -600 | -104 | 166,353 | ||||
| 2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 172.0100 | -938 | -161 | 166,953 | ||||
| 2024-11-22 | 2024-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 171.6500 | -11,222 | -1,926 | 167,891 | ||||
| 2024-11-22 | 2024-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 170.9600 | -13,296 | -2,273 | 179,113 | ||||
| 2024-11-22 | 2024-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 169.9500 | -2,000 | -340 | 192,409 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176.5500 | -1,203 | -212 | 114,967 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175.6000 | -13,185 | -2,315 | 116,170 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175.0300 | -4,001 | -700 | 129,355 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175.9100 | -6,535 | -1,150 | 133,356 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175.2600 | -24,197 | -4,241 | 139,891 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 174.2300 | -1,600 | -279 | 164,088 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 172.9000 | -600 | -104 | 165,688 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 172.0600 | -947 | -163 | 166,288 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 171.6600 | -11,023 | -1,892 | 167,235 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170.9800 | -12,766 | -2,183 | 178,258 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170.0700 | -2,547 | -433 | 191,024 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170.1000 | -12,136 | -2,064 | 193,554 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168.9900 | -4,144 | -700 | 205,690 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168.4300 | -2,500 | -421 | 209,834 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166.9100 | -1,745 | -291 | 212,334 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167.3900 | -12,125 | -2,030 | 214,079 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166.7500 | -3,700 | -617 | 226,204 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168.0000 | -3,364 | -565 | 229,904 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167.3300 | -16,732 | -2,800 | 233,268 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170.1100 | -12,153 | -2,067 | 193,571 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168.9800 | -4,326 | -731 | 205,724 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168.4200 | -2,400 | -404 | 210,050 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 166.9300 | -1,739 | -290 | 212,450 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 167.4000 | -12,163 | -2,036 | 214,189 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 166.7100 | -3,600 | -600 | 226,352 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168.0200 | -2,891 | -486 | 229,952 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 167.3400 | -17,157 | -2,871 | 232,843 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 170.1200 | -11,536 | -1,963 | 194,409 | ||||
| 2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168.9700 | -4,518 | -763 | 205,945 | ||||
| 2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168.3700 | -2,300 | -387 | 210,463 | ||||
| 2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 166.8700 | -1,646 | -275 | 212,763 | ||||
| 2024-11-19 | 2024-11-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 167.4000 | -12,315 | -2,062 | 214,409 | ||||
| 2024-11-19 | 2024-11-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 166.7200 | -3,501 | -584 | 226,724 | ||||
| 2024-11-19 | 2024-11-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168.0000 | -3,019 | -507 | 230,225 | ||||
| 2024-11-19 | 2024-11-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 167.3500 | -16,756 | -2,804 | 233,244 | ||||
| 2024-11-19 | 2024-11-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | KAPLAN DAVID B By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -30,000 | 1,150,052 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | Rosenthal Bennett By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -29,000 | 1,076,052 | ||||||
| 2024-11-12 | 2024-11-08 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -300,000 | 4,935,625 | ||||||
| 2024-11-12 | 2024-11-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 175.0000 | -1,671 | -292 | 253,214 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 175.1800 | -18,329 | -3,211 | 254,885 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 161.8700 | -30,988 | -5,016 | 273,214 | ||||
| 2024-10-21 | 2024-10-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 170.0600 | -20,000 | -3,401 | 304,202 | ||||
| 2024-10-21 | 2024-10-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 166.3800 | -8,599 | -1,431 | 324,202 | ||||
| 2024-10-21 | 2024-10-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 165.5900 | -11,401 | -1,888 | 332,801 | ||||
| 2024-10-08 | 2024-10-04 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 160.0700 | -20,000 | -3,201 | 344,202 | ||||
| 2024-09-19 | 2024-09-19 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 156.1700 | -12,500 | -1,952 | 364,202 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 155.1300 | -1,280 | -199 | 376,702 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 154.3200 | -11,220 | -1,731 | 377,982 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 152.1700 | -12,500 | -1,902 | 389,202 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 151.0600 | -1,408 | -213 | 401,702 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 150.3700 | -11,092 | -1,668 | 403,110 | ||||
| 2024-09-16 | 2024-09-16 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 149.0400 | -300 | -45 | 414,202 | ||||
| 2024-09-16 | 2024-09-16 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 148.4000 | -12,200 | -1,810 | 414,502 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 146.2300 | -10,000 | -1,462 | 426,702 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 144.9200 | -9,999 | -1,449 | 436,702 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 144.0100 | -1 | -0 | 446,701 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143.6500 | -34,331 | -4,932 | 0 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143.0100 | -26,768 | -3,828 | 34,331 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 142.1200 | -8,000 | -1,137 | 61,099 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 141.0300 | -5,901 | -832 | 69,099 | ||||
| 2024-09-09 | 2024-09-09 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 142.1200 | -10,000 | -1,421 | 446,702 | ||||
| 2024-09-09 | 2024-09-05 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 141.9000 | -616 | -87 | 456,702 | ||||
| 2024-09-09 | 2024-09-05 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 141.0700 | -30,017 | -4,234 | 457,318 | ||||
| 2024-09-09 | 2024-09-05 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 140.3500 | -26,867 | -3,771 | 487,335 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145.1000 | -900 | -131 | 75,000 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143.8800 | -3,070 | -442 | 75,900 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143.0500 | -6,314 | -903 | 78,970 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 142.1400 | -16,295 | -2,316 | 85,284 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146.3900 | -4,973 | -728 | 0 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145.5700 | -6,446 | -938 | 4,973 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.6300 | -3,543 | -512 | 11,419 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145.6700 | -5,333 | -777 | 14,962 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.7800 | -7,800 | -1,129 | 20,295 | ||||
| 2024-08-30 | 2024-08-28 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145.8300 | -6,093 | -889 | 28,095 | ||||
| 2024-08-30 | 2024-08-28 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145.1600 | -21,535 | -3,126 | 34,188 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 146.3100 | -17,008 | -2,488 | 101,579 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145.4500 | -14,037 | -2,042 | 118,587 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.5600 | -3,843 | -556 | 132,624 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145.6800 | -5,355 | -780 | 136,467 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.7600 | -8,178 | -1,184 | 141,822 | ||||
| 2024-08-30 | 2024-08-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146.3400 | -5,772 | -845 | 0 | ||||
| 2024-08-30 | 2024-08-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145.5000 | -5,294 | -770 | 5,772 | ||||
| 2024-08-30 | 2024-08-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.6300 | -3,470 | -502 | 11,066 | ||||
| 2024-08-30 | 2024-08-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145.6500 | -4,849 | -706 | 14,536 | ||||
| 2024-08-30 | 2024-08-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.7800 | -8,690 | -1,258 | 19,385 | ||||
| 2024-08-30 | 2024-08-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145.8500 | -5,440 | -793 | 28,075 | ||||
| 2024-08-30 | 2024-08-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145.1700 | -22,247 | -3,230 | 33,515 | ||||
| 2024-08-27 | 2024-08-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147.7700 | -8,072 | -1,193 | 55,762 | ||||
| 2024-08-27 | 2024-08-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147.1800 | -9,683 | -1,425 | 63,834 | ||||
| 2024-08-27 | 2024-08-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146.2700 | -7,770 | -1,137 | 73,517 | ||||
| 2024-08-27 | 2024-08-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147.9100 | -300 | -44 | 81,287 | ||||
| 2024-08-27 | 2024-08-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146.9500 | -11,018 | -1,619 | 81,587 | ||||
| 2024-08-27 | 2024-08-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146.4100 | -7,944 | -1,163 | 92,605 | ||||
| 2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147.0500 | -7,547 | -1,110 | 100,549 | ||||
| 2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146.5400 | -20,912 | -3,064 | 108,096 | ||||
| 2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145.3400 | -5,795 | -842 | 129,008 | ||||
| 2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.4900 | -1,805 | -261 | 134,803 | ||||
| 2024-08-27 | 2024-08-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147.7600 | -8,556 | -1,264 | 55,723 | ||||
| 2024-08-27 | 2024-08-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147.1700 | -9,086 | -1,337 | 64,279 | ||||
| 2024-08-27 | 2024-08-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146.2600 | -8,096 | -1,184 | 73,365 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147.9500 | -200 | -30 | 81,461 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146.9800 | -9,704 | -1,426 | 81,661 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146.4400 | -9,136 | -1,338 | 91,365 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147.0500 | -7,507 | -1,104 | 100,501 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146.5500 | -21,341 | -3,128 | 108,008 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145.3600 | -5,716 | -831 | 129,349 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.4900 | -1,905 | -275 | 135,065 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.6300 | -6,024 | -871 | 136,970 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.0200 | -13,247 | -1,908 | 142,994 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145.4100 | -83 | -12 | 156,241 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.3300 | -10,100 | -1,458 | 156,324 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 143.6500 | -5,512 | -792 | 166,424 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.7100 | -4,500 | -651 | 171,936 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.1800 | -15,110 | -2,179 | 176,436 | ||||
| 2024-08-22 | 2024-08-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.6600 | -5,221 | -755 | 136,608 | ||||
| 2024-08-22 | 2024-08-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.0500 | -14,147 | -2,038 | 141,829 | ||||
| 2024-08-22 | 2024-08-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145.4100 | -98 | -14 | 155,976 | ||||
| 2024-08-22 | 2024-08-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.3300 | -10,059 | -1,452 | 156,074 | ||||
| 2024-08-22 | 2024-08-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 143.6700 | -5,641 | -810 | 166,133 | ||||
| 2024-08-22 | 2024-08-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.7000 | -4,697 | -680 | 171,774 | ||||
| 2024-08-22 | 2024-08-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.1700 | -14,863 | -2,143 | 176,471 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.6500 | -2,044 | -296 | 150,000 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.0300 | -3,987 | -574 | 152,044 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.3400 | -9,861 | -1,423 | 156,031 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143.6600 | -5,843 | -839 | 165,892 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.6900 | -4,955 | -717 | 171,735 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.1600 | -14,818 | -2,136 | 176,690 | ||||
| 2024-08-19 | 2024-08-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 300,000 | 1,375,000 | ||||||
| 2024-08-19 | 2024-08-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145.4500 | -337 | -49 | 191,508 | ||||
| 2024-08-19 | 2024-08-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.4300 | -9,817 | -1,418 | 191,845 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145.3700 | -2,930 | -426 | 201,662 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.8700 | -18,236 | -2,642 | 204,592 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 146.2400 | -3,891 | -569 | 222,828 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145.6600 | -21,180 | -3,085 | 226,719 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.6600 | -2,101 | -304 | 247,899 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-08-19 | 2024-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145.3800 | -392 | -57 | 191,546 | ||||
| 2024-08-19 | 2024-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.4300 | -9,831 | -1,420 | 191,938 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145.3600 | -2,976 | -433 | 201,769 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.8700 | -18,135 | -2,627 | 204,745 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146.2600 | -3,466 | -507 | 222,880 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145.6700 | -21,419 | -3,120 | 226,346 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144.7200 | -2,235 | -323 | 247,765 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-08-19 | 2024-08-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145.4500 | -337 | -49 | 191,334 | ||||
| 2024-08-19 | 2024-08-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.4300 | -10,113 | -1,461 | 191,671 | ||||
| 2024-08-19 | 2024-08-16 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145.3200 | -3,552 | -516 | 201,784 | ||||
| 2024-08-19 | 2024-08-16 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.8700 | -17,596 | -2,549 | 205,336 | ||||
| 2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146.2100 | -5,200 | -760 | 222,932 | ||||
| 2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145.6100 | -20,668 | -3,009 | 228,132 | ||||
| 2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.3900 | -1,200 | -173 | 248,800 | ||||
| 2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 1,173 | 12,905 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1,173 | 21,274 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1,173 | 41,302 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1,173 | 31,302 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 1,173 | 5,692 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1,173 | 28,485 | ||||||
| 2024-07-23 | 2024-07-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 150.2100 | -41,676 | -6,260 | 1,075,000 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 136.2000 | -2,583 | -352 | 183,231 | ||||
| 2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 134.0600 | -921 | -123 | 0 | ||||
| 2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 133.1000 | -21,119 | -2,811 | 921 | ||||
| 2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131.8200 | -68,915 | -9,084 | 22,040 | ||||
| 2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131.4100 | -34,045 | -4,474 | 90,955 | ||||
| 2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 134.2100 | -692 | -93 | 0 | ||||
| 2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 133.1100 | -24,740 | -3,293 | 692 | ||||
| 2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131.8300 | -82,625 | -10,892 | 25,432 | ||||
| 2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131.4200 | -41,943 | -5,512 | 108,057 | ||||
| 2024-06-10 | 2024-06-07 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 133.9961 | -3,417 | -458 | 27,312 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 140.5100 | -100 | -14 | 125,000 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 139.8200 | -879 | -123 | 125,100 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 138.8700 | -2,110 | -293 | 125,979 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 138.0200 | -9,229 | -1,274 | 128,089 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 137.0500 | -2,341 | -321 | 137,318 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144.3300 | -600 | -87 | 139,659 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 143.4400 | -4,049 | -581 | 140,259 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 142.4400 | -5,308 | -756 | 144,308 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 141.7900 | -6,915 | -980 | 149,616 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 140.2300 | -55,630 | -7,801 | 156,531 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 139.5900 | -37,839 | -5,282 | 212,161 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145.1700 | -100 | -15 | 150,000 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144.2300 | -541 | -78 | 150,100 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143.4300 | -4,561 | -654 | 150,641 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 142.3800 | -5,283 | -752 | 155,202 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 141.7400 | -6,696 | -949 | 160,485 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 140.2300 | -50,729 | -7,114 | 167,181 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 139.5900 | -32,090 | -4,479 | 217,910 | ||||
| 2024-05-29 | 2024-05-28 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -749,000 | 5,235,625 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 149.6700 | -300 | -45 | 0 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 148.9400 | -24,450 | -3,642 | 300 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 148.0400 | -15,702 | -2,325 | 24,750 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146.9800 | -51,711 | -7,600 | 40,452 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 149.9300 | -406 | -61 | 92,163 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 149.5800 | -60,949 | -9,117 | 92,569 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 148.3200 | -21,416 | -3,176 | 153,518 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147.3400 | -49,637 | -7,314 | 174,934 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146.5900 | -25,429 | -3,728 | 224,571 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.4800 | -1,600 | -212 | 0 | ||||
| 2024-04-19 | 2024-04-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.6500 | -104,776 | -13,794 | 1,600 | ||||
| 2024-04-19 | 2024-04-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.0800 | -37,193 | -4,875 | 106,376 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132.4100 | -4,008 | -531 | 0 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131.2400 | -2,553 | -335 | 4,008 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130.7000 | -12,895 | -1,685 | 6,561 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 129.3400 | -10,739 | -1,389 | 19,456 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 128.5400 | -19,805 | -2,546 | 30,195 | ||||
| 2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130.9200 | -80,592 | -10,551 | 0 | ||||
| 2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130.1700 | -39,952 | -5,201 | 80,592 | ||||
| 2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 129.3300 | -29,589 | -3,827 | 120,544 | ||||
| 2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 128.4600 | -9,727 | -1,250 | 150,133 | ||||
| 2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.4000 | -6,214 | -823 | 0 | ||||
| 2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.1700 | -5,950 | -780 | 6,214 | ||||
| 2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130.7100 | -18,362 | -2,400 | 12,164 | ||||
| 2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 129.3100 | -29,503 | -3,815 | 30,526 | ||||
| 2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 128.5000 | -34,668 | -4,455 | 60,029 | ||||
| 2024-04-12 | 2024-04-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.3500 | -1,554 | -207 | 0 | ||||
| 2024-04-12 | 2024-04-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.6300 | -20,014 | -2,654 | 1,554 | ||||
| 2024-04-12 | 2024-04-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.8000 | -92,924 | -12,247 | 21,568 | ||||
| 2024-04-12 | 2024-04-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.9500 | -1 | -0 | 0 | ||||
| 2024-04-12 | 2024-04-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.3100 | -116,540 | -15,652 | 1 | ||||
| 2024-04-12 | 2024-04-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.7200 | -58,459 | -7,817 | 116,541 | ||||
| 2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135.0700 | -43,319 | -5,851 | 0 | ||||
| 2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.1800 | -79,422 | -10,657 | 43,319 | ||||
| 2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.5900 | -15,067 | -2,013 | 122,741 | ||||
| 2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.9000 | -2,107 | -278 | 137,808 | ||||
| 2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135.9300 | -800 | -109 | 0 | ||||
| 2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135.1400 | -5,962 | -806 | 800 | ||||
| 2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.9300 | -57,017 | -7,636 | 6,762 | ||||
| 2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.0600 | -97,905 | -13,027 | 63,779 | ||||
| 2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.4600 | -50,953 | -6,749 | 161,684 | ||||
| 2024-04-09 | 2024-04-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135.5900 | -700 | -95 | 0 | ||||
| 2024-04-09 | 2024-04-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135.1400 | -125,180 | -16,917 | 700 | ||||
| 2024-04-09 | 2024-04-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.2300 | -48,378 | -6,494 | 125,880 | ||||
| 2024-04-05 | 2024-04-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132.7500 | -2,608 | -346 | 0 | ||||
| 2024-04-05 | 2024-04-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132.0300 | -35,796 | -4,726 | 2,608 | ||||
| 2024-04-05 | 2024-04-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131.2700 | -1,818 | -239 | 38,404 | ||||
| 2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.2500 | -65,295 | -8,766 | 0 | ||||
| 2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.7200 | -71,658 | -9,582 | 65,295 | ||||
| 2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.5300 | -16,033 | -2,125 | 136,953 | ||||
| 2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.7800 | -22,166 | -2,921 | 152,986 | ||||
| 2024-04-05 | 2024-04-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.6400 | -14,098 | -1,884 | 0 | ||||
| 2024-04-05 | 2024-04-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.9300 | -52,868 | -7,028 | 14,098 | ||||
| 2024-04-05 | 2024-04-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.2700 | -111,499 | -14,748 | 66,966 | ||||
| 2024-04-05 | 2024-04-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.8300 | -2,902 | -385 | 0 | ||||
| 2024-04-05 | 2024-04-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.1300 | -38,740 | -5,119 | 2,902 | ||||
| 2024-04-05 | 2024-04-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.4900 | -4,342 | -571 | 41,642 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132.2700 | -7,052 | -933 | 50,000 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131.7800 | -6,044 | -796 | 57,052 | ||||
| 2024-04-02 | 2024-04-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130.6100 | -18,738 | -2,447 | 0 | ||||
| 2024-04-02 | 2024-04-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 129.6600 | -16,105 | -2,088 | 18,738 | ||||
| 2024-04-02 | 2024-04-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 128.9700 | -15,874 | -2,047 | 34,843 | ||||
| 2024-04-02 | 2024-04-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.3700 | -8,359 | -1,106 | 0 | ||||
| 2024-04-02 | 2024-04-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.7100 | -20,578 | -2,710 | 8,359 | ||||
| 2024-04-02 | 2024-04-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130.8300 | -5,005 | -655 | 28,937 | ||||
| 2024-04-02 | 2024-04-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130.6200 | -18,354 | -2,397 | 40,222 | ||||
| 2024-04-02 | 2024-04-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 129.7300 | -13,919 | -1,806 | 58,576 | ||||
| 2024-04-02 | 2024-04-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 129.0100 | -18,600 | -2,400 | 72,495 | ||||
| 2024-04-02 | 2024-04-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132.3800 | -7,884 | -1,044 | 91,095 | ||||
| 2024-04-02 | 2024-04-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131.7400 | -20,648 | -2,720 | 98,979 | ||||
| 2024-04-02 | 2024-04-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130.8600 | -5,373 | -703 | 119,627 | ||||
| 2024-04-02 | 2024-04-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130.5900 | -21,441 | -2,800 | 63,096 | ||||
| 2024-04-02 | 2024-04-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 129.7400 | -16,345 | -2,121 | 84,537 | ||||
| 2024-04-02 | 2024-04-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 129.0100 | -15,214 | -1,963 | 100,882 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132.3900 | -7,594 | -1,005 | 116,096 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131.7800 | -19,703 | -2,596 | 123,690 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130.9200 | -6,607 | -865 | 143,393 | ||||
| 2024-03-28 | 2024-03-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.5900 | -5,363 | -716 | 0 | ||||
| 2024-03-28 | 2024-03-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.0500 | -33,119 | -4,406 | 5,363 | ||||
| 2024-03-28 | 2024-03-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.8800 | -2,018 | -266 | 38,482 | ||||
| 2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.5300 | -1,182 | -159 | 0 | ||||
| 2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.3600 | -16,057 | -2,141 | 1,182 | ||||
| 2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.6500 | -16,368 | -2,171 | 17,239 | ||||
| 2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.8700 | -14,965 | -1,973 | 33,607 | ||||
| 2024-03-26 | 2024-03-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.7400 | -873 | -118 | 0 | ||||
| 2024-03-26 | 2024-03-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.9100 | -22,923 | -3,070 | 873 | ||||
| 2024-03-26 | 2024-03-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.2700 | -7,645 | -1,026 | 0 | ||||
| 2024-03-26 | 2024-03-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.7500 | -11,236 | -1,503 | 7,645 | ||||
| 2024-03-26 | 2024-03-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134.5800 | -600 | -81 | 0 | ||||
| 2024-03-26 | 2024-03-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 133.9200 | -3,888 | -521 | 600 | ||||
| 2024-03-22 | 2024-03-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135.9600 | -304 | -41 | 0 | ||||
| 2024-03-22 | 2024-03-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135.2200 | -6,596 | -892 | 304 | ||||
| 2024-03-22 | 2024-03-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.0300 | -8,404 | -1,126 | 6,900 | ||||
| 2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 137.4500 | -20,389 | -2,802 | 0 | ||||
| 2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 136.7700 | -34,834 | -4,764 | 20,389 | ||||
| 2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135.7000 | -1,600 | -217 | 55,223 | ||||
| 2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.8300 | -971 | -131 | 56,823 | ||||
| 2024-03-22 | 2024-03-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.4900 | -6,335 | -846 | 38,535 | ||||
| 2024-03-22 | 2024-03-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.7400 | -9,017 | -1,197 | 44,870 | ||||
| 2024-03-22 | 2024-03-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.8900 | -2,871 | -379 | 53,887 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 137.5300 | -1,700 | -234 | 150,000 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 136.6600 | -2,810 | -384 | 151,700 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 135.1600 | -300 | -41 | 154,510 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 133.4800 | -5,830 | -778 | 154,810 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132.7500 | -9,117 | -1,210 | 160,640 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131.8900 | -2,776 | -366 | 169,757 | ||||
| 2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 137.4800 | -9,104 | -1,252 | 125,000 | ||||
| 2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 136.7300 | -15,089 | -2,063 | 134,104 | ||||
| 2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 135.7600 | -1,600 | -217 | 149,193 | ||||
| 2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 134.7900 | -671 | -90 | 150,793 | ||||
| 2024-03-22 | 2024-03-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 133.4700 | -8,577 | -1,145 | 151,464 | ||||
| 2024-03-22 | 2024-03-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132.6700 | -9,222 | -1,223 | 160,041 | ||||
| 2024-03-22 | 2024-03-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131.8000 | -2,200 | -290 | 169,263 | ||||
| 2024-03-22 | 2024-03-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 136.1700 | -100 | -14 | 4,488 | ||||
| 2024-03-22 | 2024-03-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 135.2200 | -6,837 | -924 | 4,588 | ||||
| 2024-03-22 | 2024-03-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134.0500 | -8,413 | -1,128 | 11,425 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 137.4500 | -19,119 | -2,628 | 19,838 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 136.7500 | -34,567 | -4,727 | 38,957 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 135.8300 | -1,800 | -244 | 73,524 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134.8400 | -1,071 | -144 | 75,324 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 133.4800 | -8,100 | -1,081 | 76,395 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132.7000 | -9,349 | -1,241 | 84,495 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 131.8100 | -2,300 | -303 | 93,844 | ||||
| 2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.7200 | -800 | -106 | 56,758 | ||||
| 2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.0400 | -11,411 | -1,507 | 57,558 | ||||
| 2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130.9500 | -3,590 | -470 | 68,969 | ||||
| 2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130.0700 | -1,423 | -185 | 72,559 | ||||
| 2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.6100 | -418 | -55 | 73,982 | ||||
| 2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131.4200 | -6,901 | -907 | 74,400 | ||||
| 2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130.8500 | -8,707 | -1,139 | 81,301 | ||||
| 2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130.1000 | -6,077 | -791 | 90,008 | ||||
| 2024-03-19 | 2024-03-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134.2300 | -591 | -79 | 96,085 | ||||
| 2024-03-19 | 2024-03-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133.3900 | -7,309 | -975 | 96,676 | ||||
| 2024-03-19 | 2024-03-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132.2100 | -31,015 | -4,100 | 103,985 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132.7600 | -617 | -82 | 172,533 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132.0500 | -11,661 | -1,540 | 173,150 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130.9200 | -3,400 | -445 | 184,811 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130.0800 | -1,431 | -186 | 188,211 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132.8200 | -218 | -29 | 189,642 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131.7800 | -1,300 | -171 | 189,860 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131.1000 | -13,377 | -1,754 | 191,160 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130.1500 | -7,260 | -945 | 204,537 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 134.2200 | -700 | -94 | 211,797 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 133.3300 | -8,366 | -1,115 | 212,497 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132.1900 | -29,137 | -3,852 | 220,863 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132.7400 | -606 | -80 | 171,463 | ||||
| 2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132.0400 | -11,898 | -1,571 | 172,069 | ||||
| 2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130.9300 | -3,410 | -446 | 183,967 | ||||
| 2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130.0700 | -1,420 | -185 | 187,377 | ||||
| 2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132.8800 | -218 | -29 | 188,797 | ||||
| 2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131.8100 | -1,175 | -155 | 189,015 | ||||
| 2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131.1200 | -13,238 | -1,736 | 190,190 | ||||
| 2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130.1400 | -7,484 | -974 | 203,428 | ||||
| 2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 134.1600 | -908 | -122 | 210,912 | ||||
| 2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 133.3400 | -7,893 | -1,052 | 211,820 | ||||
| 2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132.1900 | -30,287 | -4,004 | 219,713 | ||||
| 2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250,000 | 250,000 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132.7100 | -800 | -106 | 96,144 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132.0500 | -11,579 | -1,529 | 96,944 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 130.9700 | -3,547 | -465 | 108,523 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 130.1000 | -1,542 | -201 | 112,070 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132.8100 | -218 | -29 | 113,612 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 131.7700 | -1,348 | -178 | 113,830 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 131.1200 | -13,029 | -1,708 | 115,178 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 130.1400 | -7,601 | -989 | 128,207 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134.1900 | -800 | -107 | 135,808 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 133.3400 | -8,066 | -1,076 | 136,608 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132.1800 | -30,326 | -4,008 | 144,674 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,000 | 175,000 | ||||||
| 2024-03-18 | 2024-03-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 133.9900 | -10,370 | -1,389 | 1,375,000 | ||||
| 2024-03-18 | 2024-03-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 133.2600 | -24,457 | -3,259 | 1,385,370 | ||||
| 2024-03-18 | 2024-03-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 132.5300 | -39,758 | -5,269 | 1,409,827 | ||||
| 2024-03-08 | 2024-03-07 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130.3000 | -3,000,000 | -390,900 | 0 | ||||
| 2024-02-16 | 2024-02-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 135.5500 | -34,679 | -4,701 | 1,116,676 | ||||
| 2024-02-16 | 2024-02-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 135.0200 | -45,958 | -6,205 | 1,151,355 | ||||
| 2024-02-16 | 2024-02-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 136.6900 | -403 | -55 | 1,197,313 | ||||
| 2024-02-16 | 2024-02-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 136.0000 | -6,940 | -944 | 1,197,716 | ||||
| 2024-02-16 | 2024-02-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 135.2800 | -41,073 | -5,556 | 1,204,656 | ||||
| 2024-02-16 | 2024-02-14 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 136.4700 | -82,796 | -11,299 | 1,245,729 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 121.4800 | -75,415 | -9,161 | 1,449,585 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300,000 | 1,525,000 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 400,000 | 1,225,000 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 121.4800 | -81,790 | -9,936 | 1,328,525 | ||||
| 2024-02-02 | 2024-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200,000 | 1,410,315 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 400,000 | 1,210,315 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 121.4800 | -15,433 | -1,875 | 291,331 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50,000 | 306,764 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 121.4800 | -11,884 | -1,444 | 324,251 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50,000 | 336,135 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 121.4800 | -4,850 | -589 | 185,814 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 70,000 | 190,664 | ||||||
| 2024-01-23 | 2024-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 116.4300 | -1,823 | -212 | 286,135 | ||||
| 2024-01-23 | 2024-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 3,297 | 287,958 | ||||||
| 2024-01-23 | 2024-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 116.4300 | -1,298 | -151 | 120,664 | ||||
| 2024-01-23 | 2024-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 2,997 | 121,962 | ||||||
| 2024-01-23 | 2023-07-01 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 96.3500 | -2,480 | -239 | 118,965 | ||||
| 2024-01-23 | 2024-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 116.4300 | -1,417 | -165 | 256,764 | ||||
| 2024-01-23 | 2024-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 2,826 | 258,181 | ||||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 109.0700 | -3,111 | -339 | 0 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 107.8800 | -6,699 | -723 | 3,111 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 107.3100 | -10,771 | -1,156 | 9,810 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 106.2200 | -22,696 | -2,411 | 20,581 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 105.0700 | -39,831 | -4,185 | 43,277 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 104.0700 | -66,892 | -6,961 | 83,108 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 150,000 | 150,000 | ||||||
| 2023-11-03 | 2023-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 101.7100 | -61,976 | -6,304 | 347,685 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 101.3000 | -3,600 | -365 | 0 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 100.0900 | -11,679 | -1,169 | 3,600 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 99.4300 | -6,539 | -650 | 15,279 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 103.1400 | -7,899 | -815 | 21,818 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 102.4600 | -70,283 | -7,201 | 29,717 | ||||
| 2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 101.8200 | -100 | -10 | 0 | ||||
| 2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 101.2800 | -3,638 | -368 | 100 | ||||
| 2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 100.0800 | -12,294 | -1,230 | 3,738 | ||||
| 2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 99.4200 | -6,410 | -637 | 16,032 | ||||
| 2023-10-04 | 2023-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 103.1600 | -7,160 | -739 | 22,442 | ||||
| 2023-10-04 | 2023-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 102.4600 | -70,398 | -7,213 | 29,602 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 104.8300 | -22,534 | -2,362 | 409,661 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 104.2600 | -12,466 | -1,300 | 432,195 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 105.1300 | -4,352 | -458 | 444,661 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 104.7700 | -35,648 | -3,735 | 449,013 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 104.9900 | -102,141 | -10,724 | 100,000 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 104.3700 | -47,859 | -4,995 | 202,141 | ||||
| 2023-09-11 | 2023-09-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 105.1400 | -81,498 | -8,569 | 810,315 | ||||
| 2023-09-07 | 2023-09-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 104.0100 | -25,563 | -2,659 | 100,000 | ||||
| 2023-09-07 | 2023-09-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 103.4800 | -156,745 | -16,220 | 125,563 | ||||
| 2023-09-07 | 2023-09-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 102.5200 | -17,692 | -1,814 | 282,308 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 100.7900 | -17,508 | -1,765 | 255,355 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19.0000 | 29,631 | 563 | 272,863 | ||||
| 2023-08-24 | 2023-08-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 98.5000 | -54,044 | -5,323 | 891,813 | ||||
| 2023-08-24 | 2023-08-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19.0000 | 84,546 | 1,606 | 945,857 | ||||
| 2023-08-17 | 2023-08-15 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 98.0800 | 10,000 | 981 | 11,732 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 100.5600 | -230 | -23 | 0 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 99.9600 | -21,917 | -2,191 | 230 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 98.8500 | -33,854 | -3,346 | 22,147 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 97.8200 | -93,999 | -9,195 | 56,001 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 150,000 | 150,000 | ||||||
| 2023-08-17 | 2023-08-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 97.5100 | -47,511 | -4,633 | 250,000 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 100.4100 | -571 | -57 | 297,511 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 99.9200 | -37,861 | -3,783 | 298,082 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 98.8300 | -54,994 | -5,435 | 335,943 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 97.7800 | -109,063 | -10,664 | 390,937 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 500,000 | 500,000 | ||||||
| 2023-08-17 | 2023-08-16 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 97.5100 | -9,946 | -970 | 300,000 | ||||
| 2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 100.7800 | -274 | -28 | 309,946 | ||||
| 2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 99.9600 | -29,321 | -2,931 | 310,220 | ||||
| 2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 98.8500 | -44,884 | -4,437 | 339,541 | ||||
| 2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 97.8100 | -115,575 | -11,304 | 384,425 | ||||
| 2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 500,000 | 500,000 | ||||||
| 2023-08-10 | 2023-08-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.2800 | -166,546 | -16,701 | 861,311 | ||||
| 2023-08-10 | 2023-08-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 99.3700 | -33,454 | -3,324 | 1,027,857 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1,732 | 40,129 | ||||||
| 2023-07-31 | 2023-07-27 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1,732 | 30,729 | ||||||
| 2023-07-31 | 2023-07-27 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1,732 | 30,129 | ||||||
| 2023-07-31 | 2023-07-27 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 1,732 | 4,519 | ||||||
| 2023-07-31 | 2023-07-27 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 1,732 | 1,732 | ||||||
| 2023-07-31 | 2023-07-27 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1,732 | 20,101 | ||||||
| 2023-06-30 | 2023-06-29 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95.0900 | -36,085 | -3,431 | 0 | ||||
| 2023-06-20 | 2023-06-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95.1000 | -24,386 | -2,319 | 36,085 | ||||
| 2023-06-20 | 2023-06-15 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -379,122 | 10,984,625 | ||||||
| 2023-06-15 | 2023-06-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95.1300 | -64,480 | -6,134 | 60,471 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95.0000 | -400 | -38 | 124,951 | ||||
| 2023-06-15 | 2023-06-13 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95.0200 | -4,950 | -470 | 125,351 | ||||
| 2023-06-09 | 2023-06-07 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 91.3400 | -50,769 | -4,637 | 130,301 | ||||
| 2023-06-09 | 2023-06-07 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 90.4000 | -186,608 | -16,869 | 181,070 | ||||
| 2023-06-06 | 2023-06-06 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 91.2900 | -152,033 | -13,879 | 367,678 | ||||
| 2023-06-06 | 2023-06-06 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 90.3800 | -106,130 | -9,592 | 519,711 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 90.0000 | -4,460 | -401 | 625,841 | ||||
| 2023-06-05 | 2023-06-02 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 89.1100 | -10,000 | -891 | 484,661 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 88.2200 | -10,000 | -882 | 494,661 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 87.3200 | -5,000 | -437 | 504,661 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85.1100 | -41,832 | -3,560 | 630,301 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 84.2900 | -22,026 | -1,857 | 672,133 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 85.1100 | -44,909 | -3,822 | 825,000 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 84.3000 | -23,694 | -1,997 | 869,909 | ||||
| 2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 84.3700 | -53,182 | -4,487 | 893,603 | ||||
| 2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 83.4400 | -57,081 | -4,763 | 946,785 | ||||
| 2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 84.3700 | -17,640 | -1,488 | 694,159 | ||||
| 2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83.4300 | -18,933 | -1,580 | 711,799 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 83.9000 | -1,500 | -126 | 1,003,866 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 83.3500 | -123,009 | -10,253 | 1,005,366 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 82.5600 | -40,930 | -3,379 | 1,128,375 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83.9100 | -516 | -43 | 730,732 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83.3500 | -41,035 | -3,420 | 731,248 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82.5700 | -13,713 | -1,132 | 772,283 | ||||
| 2023-05-25 | 2023-05-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,000 | 635,738 | ||||||
| 2023-05-25 | 2023-05-23 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 85.6300 | -5,000 | -428 | 365,932 | ||||
| 2023-05-25 | 2023-05-23 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 85.5900 | -1,200 | -103 | 28,997 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 83.0700 | -11,531 | -958 | 243,232 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 82.9500 | -15,000 | -1,244 | 514,661 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 83.2700 | -18,100 | -1,507 | 254,763 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19.0000 | 29,631 | 563 | 272,863 | ||||
| 2023-05-16 | 2023-05-12 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 81.6900 | 1,234 | 101 | 18,369 | ||||
| 2023-05-10 | 2023-05-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 81.9600 | -258,999 | -21,228 | 529,661 | ||||
| 2023-05-10 | 2023-05-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 19.0000 | 422,728 | 8,032 | 788,660 | ||||
| 2023-02-10 | 2023-02-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85.1200 | -16,879 | -1,437 | 0 | ||||
| 2023-02-09 | 2023-02-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 87.1000 | -7,601 | -662 | 16,879 | ||||
| 2023-02-09 | 2023-02-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 86.3000 | -126,933 | -10,954 | 24,480 | ||||
| 2023-02-09 | 2023-02-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85.9000 | -21,943 | -1,885 | 151,413 | ||||
| 2023-02-09 | 2023-02-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85.3400 | -230,655 | -19,684 | 173,356 | ||||
| 2023-02-09 | 2023-02-07 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85.4900 | -76,016 | -6,499 | 404,011 | ||||
| 2023-02-03 | 2023-02-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85.1300 | -94,211 | -8,020 | 480,027 | ||||
| 2023-02-03 | 2023-02-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 86.0000 | -100 | -9 | 574,238 | ||||
| 2023-02-03 | 2023-02-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85.3300 | -138,332 | -11,804 | 574,338 | ||||
| 2023-02-03 | 2023-02-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85.1900 | -25,269 | -2,153 | 712,670 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 82.9900 | -5,262 | -437 | 377,091 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50,000 | 382,353 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 82.9900 | -38,288 | -3,178 | 1,169,305 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300,000 | 1,207,593 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 82.9900 | -12,436 | -1,032 | 243,232 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50,000 | 255,668 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 82.9900 | -53,647 | -4,452 | 1,061,311 | ||||
| 2023-02-02 | 2023-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200,000 | 1,114,958 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 82.9900 | -4,782 | -397 | 121,445 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 20,000 | 126,227 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 10,000 | 106,227 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 78.6300 | -1,575 | -124 | 205,668 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 4,161 | 207,243 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 78.6300 | -257 | -20 | 914,958 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 78.6300 | -2,210 | -174 | 332,353 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 5,043 | 334,563 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 78.6300 | -1,046 | -82 | 96,227 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 4,413 | 97,273 | ||||||
| 2023-01-04 | 2023-01-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 68.4400 | -83,016 | -5,682 | 907,593 | ||||
| 2022-12-14 | 2022-12-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 70.1400 | -100,000 | -7,014 | 0 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 82.7100 | -900 | -74 | 100,000 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 81.7600 | -12,456 | -1,018 | 100,900 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 80.6600 | -85,914 | -6,930 | 113,356 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 79.8500 | -83,225 | -6,646 | 199,270 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 78.8400 | -17,505 | -1,380 | 282,495 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85.0400 | -9,400 | -799 | 460,738 | ||||
| 2022-11-15 | 2022-11-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85.2300 | -170 | -14 | 137,939 | ||||
| 2022-11-15 | 2022-11-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 84.8100 | -77,006 | -6,531 | 138,109 | ||||
| 2022-11-15 | 2022-11-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 83.8900 | -9,106 | -764 | 215,115 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 84.9200 | -15,000 | -1,274 | 203,082 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85.0200 | -2,983 | -254 | 470,138 | ||||
| 2022-11-10 | 2022-11-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 84.9200 | -77,644 | -6,594 | 224,221 | ||||
| 2022-11-10 | 2022-11-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 84.3900 | -341,758 | -28,841 | 301,865 | ||||
| 2022-11-10 | 2022-11-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 83.4700 | -36,569 | -3,052 | 643,623 | ||||
| 2022-11-10 | 2022-11-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 80.2100 | -70,854 | -5,683 | 680,192 | ||||
| 2022-11-10 | 2022-11-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 80.1000 | -148,954 | -11,931 | 751,046 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 78.0900 | -61,976 | -4,840 | 392,544 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 73.8000 | -21,045 | -1,553 | 300,000 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 73.1700 | -39,357 | -2,880 | 321,045 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 72.2900 | -16,627 | -1,202 | 360,402 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 71.3900 | -57,017 | -4,070 | 377,029 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 70.4200 | -65,954 | -4,644 | 434,046 | ||||
| 2022-10-27 | 2022-10-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 500,000 | 500,000 | ||||||
| 2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 74.2600 | -36,357 | -2,700 | 0 | ||||
| 2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 73.6000 | -101,620 | -7,479 | 36,357 | ||||
| 2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 72.6300 | -19,617 | -1,425 | 137,977 | ||||
| 2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 71.5100 | -15,300 | -1,094 | 157,594 | ||||
| 2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 70.2100 | -19,888 | -1,396 | 172,894 | ||||
| 2022-10-27 | 2022-10-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 73.6000 | -41,604 | -3,062 | 192,782 | ||||
| 2022-10-27 | 2022-10-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 72.4400 | -80,851 | -5,857 | 234,386 | ||||
| 2022-10-27 | 2022-10-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 72.0500 | -61,649 | -4,442 | 315,237 | ||||
| 2022-10-27 | 2022-10-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 71.3900 | -57,337 | -4,093 | 376,886 | ||||
| 2022-10-27 | 2022-10-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 70.4200 | -65,777 | -4,632 | 434,223 | ||||
| 2022-10-27 | 2022-10-14 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 500,000 | 500,000 | ||||||
| 2022-08-04 | 2022-08-03 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 73.1800 | -7,446 | -545 | 218,082 | ||||
| 2022-08-04 | 2022-08-02 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 72.6400 | -12,554 | -912 | 225,528 | ||||
| 2022-08-04 | 2022-08-02 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19.0000 | 20,000 | 380 | 238,082 | ||||
| 2022-07-29 | 2022-07-28 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 2,787 | 2,787 | ||||||
| 2022-07-29 | 2022-07-28 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 2,787 | 28,397 | ||||||
| 2022-07-29 | 2022-07-28 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 2,787 | 38,397 | ||||||
| 2022-07-29 | 2022-07-28 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 2,787 | 17,135 | ||||||
| 2022-07-29 | 2022-07-28 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 2,787 | 30,197 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85.0600 | -26,879 | -2,286 | 473,121 | ||||
| 2022-03-30 | 3/A | Phillips Jarrod | ARES | Class A Common Stock | D | 64,707 | ||||||||
| 2022-02-11 | 2021-11-15 | 5 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -657,031 | 12,863,747 | ||||||
| 2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83.7300 | -100 | -8 | 500,000 | ||||
| 2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82.8100 | -21,645 | -1,792 | 500,100 | ||||
| 2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82.1800 | -25,529 | -2,098 | 521,745 | ||||
| 2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 81.0600 | -10,406 | -844 | 547,274 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82.2100 | -19,614 | -1,612 | 557,680 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 81.6800 | -41,548 | -3,394 | 577,294 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80.4500 | -123,152 | -9,908 | 618,842 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 81.1000 | -22,976 | -1,863 | 741,994 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80.5100 | -86,286 | -6,947 | 764,970 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80.3600 | -13,334 | -1,072 | 990,609 | ||||
| 2022-02-04 | 2022-02-04 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80.0000 | -100 | -8 | 851,256 | ||||
| 2022-02-04 | 2022-02-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80.0000 | -100 | -8 | 851,256 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80.0300 | -3,202 | -256 | 851,356 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80.0200 | -1,100 | -88 | 1,004,043 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 79.7200 | -16,503 | -1,316 | 218,082 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50,000 | 234,585 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 79.7200 | -49,414 | -3,939 | 513,065 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50,000 | 562,479 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 79.7200 | -27,650 | -2,204 | 915,215 | ||||
| 2022-02-02 | 2022-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200,000 | 942,865 | ||||||
| 2022-02-02 | 2022-02-02 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80.4300 | -97,992 | -7,881 | 854,558 | ||||
| 2022-02-02 | 2022-02-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80.4300 | -32,716 | -2,631 | 1,005,143 | ||||
| 2022-02-02 | 2022-02-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77.8400 | -21,386 | -1,665 | 1,037,859 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80.0000 | -100 | -8 | 952,550 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79.7300 | -4,662 | -372 | 1,059,245 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79.1400 | -35,375 | -2,800 | 1,063,907 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77.9900 | -129,068 | -10,066 | 1,099,282 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79.6100 | -24,483 | -1,949 | 1,228,350 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78.9800 | -40,774 | -3,220 | 1,252,833 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77.9800 | -49,168 | -3,834 | 1,293,607 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300,000 | 1,342,775 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 79.7200 | -3,532 | -282 | 92,860 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 10,000 | 96,392 | ||||||
| 2022-01-24 | 2022-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 74.1200 | -2,650 | -196 | 184,585 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 2,907 | 187,235 | ||||||
| 2022-01-24 | 2022-01-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 74.1200 | -309 | -23 | 742,865 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 74.1200 | -1,222 | -91 | 86,392 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 2,907 | 87,614 | ||||||
| 2022-01-24 | 2022-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 74.1200 | -4,341 | -322 | 512,479 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 3,875 | 516,820 | ||||||
| 2022-01-13 | 2022-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78.5300 | -660 | -52 | 1,042,775 | ||||
| 2022-01-13 | 2022-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77.8000 | -46,061 | -3,584 | 1,043,435 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79.2400 | -7,362 | -583 | 1,089,496 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78.3000 | -80,485 | -6,302 | 1,096,858 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78.5100 | -1,604 | -126 | 1,177,343 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78.1000 | -59,012 | -4,609 | 1,178,947 | ||||
| 2022-01-04 | 2022-01-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 81.2700 | -83,333 | -6,772 | 1,237,959 | ||||
| 2022-01-04 | 2022-01-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 81.2700 | -101,938 | -8,285 | 743,174 | ||||
| 2021-11-10 | 2021-11-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 88.0900 | -200 | -18 | 845,112 | ||||
| 2021-11-10 | 2021-11-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 87.4400 | -6,836 | -598 | 845,312 | ||||
| 2021-11-10 | 2021-11-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86.6200 | -2,883 | -250 | 852,148 | ||||
| 2021-11-10 | 2021-11-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86.0800 | -12,916 | -1,112 | 855,031 | ||||
| 2021-11-10 | 2021-11-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85.4500 | -66,519 | -5,684 | 867,947 | ||||
| 2021-11-05 | 2021-11-05 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86.3700 | -8,804 | -760 | 934,466 | ||||
| 2021-11-05 | 2021-11-05 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85.5900 | -33,211 | -2,843 | 943,270 | ||||
| 2021-11-05 | 2021-11-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86.8600 | -5,499 | -478 | 976,481 | ||||
| 2021-11-05 | 2021-11-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86.1100 | -30,714 | -2,645 | 981,980 | ||||
| 2021-11-05 | 2021-11-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86.6100 | -9,152 | -793 | 1,012,694 | ||||
| 2021-11-05 | 2021-11-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85.9900 | -14,308 | -1,230 | 1,021,846 | ||||
| 2021-11-05 | 2021-11-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85.1200 | -7,148 | -608 | 1,036,154 | ||||
| 2021-11-02 | 2021-11-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84.5500 | -19,393 | -1,640 | 1,043,302 | ||||
| 2021-11-02 | 2021-11-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 83.9300 | -21,071 | -1,768 | 1,062,695 | ||||
| 2021-11-02 | 2021-11-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84.8200 | -3,802 | -322 | 1,083,766 | ||||
| 2021-11-02 | 2021-11-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84.2600 | -25,422 | -2,142 | 1,087,568 | ||||
| 2021-11-02 | 2021-10-29 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85.6200 | -1,500 | -128 | 1,112,990 | ||||
| 2021-11-02 | 2021-10-29 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84.7900 | -30,622 | -2,596 | 1,114,490 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 83.9900 | -46,482 | -3,904 | 560,213 | ||||
| 2021-09-14 | 2021-09-13 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 78.9300 | -57,380 | -4,529 | 1,145,112 | ||||
| 2021-09-14 | 2021-09-11 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100,000 | 0 | ||||||
| 2021-09-14 | 2021-09-11 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100,000 | 1,202,492 | ||||||
| 2021-09-14 | 2021-09-13 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 78.9300 | -12,396 | -978 | 631,903 | ||||
| 2021-09-14 | 2021-09-11 | 4 | Berry Ryan | ARES | Restricted Units | D | -25,000 | 0 | ||||||
| 2021-09-14 | 2021-09-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25,000 | 644,299 | ||||||
| 2021-09-14 | 2021-09-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78.9300 | -159,390 | -12,581 | 1,321,292 | ||||
| 2021-09-14 | 2021-09-11 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300,000 | 0 | ||||||
| 2021-09-14 | 2021-09-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300,000 | 1,480,682 | ||||||
| 2021-08-18 | 2021-08-16 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 74.4900 | -24,790 | -1,847 | 184,328 | ||||
| 2021-08-18 | 2021-08-16 | 4 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | -300,000 | 1,510,409 | ||||||
| 2021-08-18 | 2021-08-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 300,000 | 1,102,492 | ||||||
| 2021-08-18 | 2021-08-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 74.4900 | -57,380 | -4,274 | 802,492 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 74.4900 | -49,580 | -3,693 | 669,719 | ||||
| 2021-08-10 | 2021-08-09 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 20,000 | 84,707 | ||||||
| 2021-08-10 | 3 | ARES MANAGEMENT LP | ARES | Class A Common Stock | D | 64,707 | ||||||||
| 2021-08-03 | 2021-07-30 | 4 | McFerran Michael R | ARES | Restricted Units | D | -112,500 | 112,500 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 71.6100 | -55,778 | -3,994 | 965,984 | ||||
| 2021-08-03 | 2021-07-30 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112,500 | 1,021,762 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100,000 | 100,000 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 71.6100 | -53,220 | -3,811 | 859,872 | ||||
| 2021-08-03 | 2021-07-30 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100,000 | 913,092 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | Berry Ryan | ARES | Restricted Units | D | -25,000 | 25,000 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 71.6100 | -12,396 | -888 | 731,904 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25,000 | 744,300 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300,000 | 300,000 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 71.6100 | -146,910 | -10,520 | 1,180,682 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300,000 | 1,327,592 | ||||||
| 2021-07-29 | 2021-07-27 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1,953 | 27,410 | ||||||
| 2021-07-29 | 2021-07-27 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1,953 | 25,610 | ||||||
| 2021-07-29 | 2021-07-27 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1,953 | 35,610 | ||||||
| 2021-07-29 | 2021-07-27 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1,953 | 14,348 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | McFerran Michael R | ARES | Restricted Units | D | -112,500 | 225,000 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 63.9000 | -55,778 | -3,564 | 909,262 | ||||
| 2021-07-06 | 2021-07-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112,500 | 965,040 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100,000 | 200,000 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 63.9000 | -53,220 | -3,401 | 813,092 | ||||
| 2021-07-06 | 2021-07-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100,000 | 866,312 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | Berry Ryan | ARES | Restricted Units | D | -25,000 | 50,000 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 63.9000 | -12,395 | -792 | 731,907 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25,000 | 744,302 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300,000 | 600,000 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 63.9000 | -146,910 | -9,388 | 1,027,592 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300,000 | 1,174,502 | ||||||
| 2021-06-16 | 2021-06-14 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 58.7900 | 5,106 | 300 | 12,395 | ||||
| 2021-06-16 | 2021-06-15 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | -10,000 | 852,540 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 55.2300 | -100,000 | -5,523 | 862,540 | ||||
| 2021-05-27 | 2021-05-26 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 54.6200 | -126,787 | -6,925 | 766,312 | ||||
| 2021-05-27 | 2021-05-25 | 4 | deVeer R. Kipp | ARES | Options (Right to Buy) | D | 19.00 | 19.0000 | -42,274 | -803 | 84,546 | |||
| 2021-05-27 | 2021-05-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 54.4400 | -29,401 | -1,601 | 893,099 | ||||
| 2021-05-27 | 2021-05-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19.0000 | 42,274 | 803 | 922,500 | ||||
| 2021-04-12 | 2021-04-08 | 4 | McFerran Michael R | ARES | Restricted Units | D | -112,500 | 337,500 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 55.3400 | -55,778 | -3,087 | 962,540 | ||||
| 2021-04-12 | 2021-04-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112,500 | 1,018,318 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100,000 | 300,000 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 55.3400 | -53,220 | -2,945 | 880,226 | ||||
| 2021-04-12 | 2021-04-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100,000 | 933,446 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | Berry Ryan | ARES | Restricted Units | D | -25,000 | 75,000 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 55.3400 | -12,393 | -686 | 719,302 | ||||
| 2021-04-12 | 2021-04-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25,000 | 731,695 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300,000 | 900,000 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 55.3400 | -146,910 | -8,130 | 874,502 | ||||
| 2021-04-12 | 2021-04-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300,000 | 1,021,412 | ||||||
| 2021-03-24 | 2021-03-23 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 54.4100 | -16,720 | -910 | 905,818 | ||||
| 2021-02-19 | 2021-02-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52.0600 | -4,025 | -210 | 0 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52.9000 | -150 | -8 | 4,025 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52.2400 | -44,863 | -2,344 | 4,175 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 53.1400 | -42,464 | -2,257 | 49,038 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52.5500 | -15,720 | -826 | 91,502 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52.6400 | -9,938 | -523 | 107,222 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52.3600 | -46,515 | -2,436 | 117,160 | ||||
| 2021-02-12 | 2021-02-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51.6500 | -4,365 | -225 | 163,675 | ||||
| 2021-02-12 | 2021-02-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51.3200 | -53,182 | -2,729 | 168,040 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 53.1300 | -400 | -21 | 221,222 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52.2300 | -9,668 | -505 | 221,622 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51.4600 | -22,634 | -1,165 | 231,290 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 50.3200 | -62,726 | -3,156 | 253,924 | ||||
| 2021-02-10 | 2021-02-10 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51.0200 | -200 | -10 | 316,650 | ||||
| 2021-02-10 | 2021-02-10 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 50.5600 | -82,850 | -4,189 | 316,850 | ||||
| 2021-02-10 | 2021-02-09 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 50.0000 | -300 | -15 | 399,700 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 45.1600 | -1,729 | -78 | 209,118 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 45.1600 | -2,594 | -117 | 210,847 | ||||
| 2021-02-03 | 2021-02-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 45.1600 | -13,305 | -601 | 833,446 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50,000 | 213,441 | ||||||
| 2021-01-22 | 2021-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 46.4200 | -2,640 | -123 | 163,441 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 4,459 | 166,081 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | McFerran Michael R | ARES | Restricted Units | D | 450,000 | 450,000 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112,500 | 922,538 | ||||||
| 2021-01-22 | 2021-01-20 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 46.4200 | -5,836 | -271 | 810,038 | ||||
| 2021-01-22 | 2021-01-20 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 9,634 | 815,874 | ||||||
| 2021-01-22 | 2020-09-02 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 18.35 | 18.3500 | 30,000 | 550 | 144,453 | |||
| 2021-01-22 | 2020-09-02 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 18.3500 | 30,000 | 550 | 742,228 | ||||
| 2021-01-22 | 2020-08-27 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 18.35 | 18.3500 | 30,000 | 550 | 174,453 | |||
| 2021-01-22 | 2020-08-27 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 18.3500 | 30,000 | 550 | 742,228 | ||||
| 2021-01-22 | 2020-05-07 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 18.35 | 18.3500 | 50,000 | 918 | 204,453 | |||
| 2021-01-22 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 18.3500 | 50,000 | 918 | 809,728 | ||||
| 2021-01-22 | 2021-01-21 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | 400,000 | 400,000 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200,000 | 846,751 | ||||||
| 2021-01-22 | 2021-01-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 46.4200 | -297 | -14 | 646,751 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Berry Ryan | ARES | Restricted Units | D | 100,000 | 100,000 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50,000 | 706,695 | ||||||
| 2021-01-22 | 2021-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 46.4200 | -4,490 | -208 | 656,695 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 6,163 | 669,303 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | Arougheti Michael J | ARES | Restricted Units | D | 1,200,000 | 1,200,000 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300,000 | 721,412 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 47.0500 | -96,758 | -4,552 | 647,048 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47.0500 | -78,587 | -3,698 | 421,412 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47.2500 | -65,408 | -3,091 | 499,999 | ||||
| 2020-12-30 | 2020-12-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47.7400 | -58,547 | -2,795 | 565,407 | ||||
| 2020-12-30 | 2020-12-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48.8200 | -321 | -16 | 623,954 | ||||
| 2020-12-30 | 2020-12-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47.9100 | -92,470 | -4,430 | 624,275 | ||||
| 2020-12-30 | 2020-12-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 49.6400 | -200 | -10 | 716,745 | ||||
| 2020-12-30 | 2020-12-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48.6600 | -108,054 | -5,258 | 716,945 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48.9400 | -71,020 | -3,476 | 499,999 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48.6000 | -59,216 | -2,878 | 571,019 | ||||
| 2020-12-11 | 2020-12-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48.5300 | -62,261 | -3,022 | 630,235 | ||||
| 2020-12-11 | 2020-12-10 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48.2900 | -60,316 | -2,913 | 692,496 | ||||
| 2020-12-09 | 2020-12-07 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 47.0500 | -9,899 | -466 | 0 | ||||
| 2020-12-09 | 2020-12-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48.2900 | -87,387 | -4,220 | 752,812 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -666,667 | 0 | ||||||
| 2020-12-08 | 2020-12-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 46.9900 | -326,467 | -15,341 | 840,199 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 666,667 | 1,166,666 | ||||||
| 2020-12-04 | 2020-12-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 46.8500 | -58,768 | -2,753 | 9,899 | ||||
| 2020-12-04 | 2020-12-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 46.5000 | -102,203 | -4,752 | 68,667 | ||||
| 2020-12-02 | 2020-12-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.6800 | -83,630 | -3,820 | 170,870 | ||||
| 2020-12-02 | 2020-12-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.5100 | -116,469 | -5,301 | 254,500 | ||||
| 2020-11-30 | 2020-11-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0200 | -8,115 | -365 | 370,969 | ||||
| 2020-11-30 | 2020-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.2800 | -20,209 | -915 | 379,084 | ||||
| 2020-11-30 | 2020-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0100 | -13,703 | -617 | 399,293 | ||||
| 2020-11-24 | 2020-11-24 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0100 | -1,000 | -45 | 412,996 | ||||
| 2020-11-24 | 2020-11-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.1100 | -6,106 | -275 | 413,996 | ||||
| 2020-11-20 | 2020-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0200 | -3,654 | -165 | 420,102 | ||||
| 2020-11-20 | 2020-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0300 | -12,280 | -553 | 423,756 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44.8800 | -19,583 | -879 | 400,000 | ||||
| 2020-11-18 | 2020-11-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44.9200 | -49,862 | -2,240 | 419,583 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44.8900 | -28,311 | -1,271 | 469,445 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44.5500 | -27,244 | -1,214 | 497,756 | ||||
| 2020-11-18 | 2020-11-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0000 | -15,374 | -692 | 436,036 | ||||
| 2020-11-18 | 2020-11-17 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0000 | -3,300 | -148 | 451,410 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 125,000 | 663,140 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.2500 | -400 | -18 | 454,710 | ||||
| 2020-11-13 | 2020-11-11 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 125,000 | 806,240 | ||||||
| 2020-11-09 | 2020-11-09 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 46.3400 | -200 | -9 | 455,110 | ||||
| 2020-11-09 | 2020-11-09 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0800 | -24,271 | -1,094 | 455,310 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0000 | -1,000 | -45 | 479,581 | ||||
| 2020-11-09 | 2020-11-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0300 | -3,700 | -167 | 480,581 | ||||
| 2020-11-04 | 2020-11-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 42.8200 | -31,113 | -1,332 | 484,281 | ||||
| 2020-11-04 | 2020-11-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 41.9500 | -65,885 | -2,764 | 515,394 | ||||
| 2020-11-04 | 2020-11-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 43.0400 | -6,861 | -295 | 581,279 | ||||
| 2020-11-04 | 2020-11-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 42.3800 | -96,141 | -4,074 | 588,140 | ||||
| 2020-11-03 | 2020-11-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 42.3000 | -30,988 | -1,311 | 681,240 | ||||
| 2020-11-03 | 2020-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 42.3000 | -30,988 | -1,311 | 538,140 | ||||
| 2020-10-23 | 2020-10-23 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44.4700 | -1,143 | -51 | 525,000 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44.4100 | -13,807 | -613 | 526,143 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 43.9400 | -10,274 | -451 | 539,950 | ||||
| 2020-10-23 | 2020-10-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.0000 | -300 | -14 | 684,281 | ||||
| 2020-10-21 | 2020-10-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45.1100 | -15,419 | -696 | 684,581 | ||||
| 2020-10-21 | 2020-10-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44.8600 | -500 | -22 | 550,224 | ||||
| 2020-10-21 | 2020-10-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44.1500 | -24,177 | -1,067 | 550,724 | ||||
| 2020-10-21 | 2020-10-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44.6200 | -28,623 | -1,277 | 574,901 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 45.4300 | -400 | -18 | 603,524 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44.7800 | -46,076 | -2,063 | 603,924 | ||||
| 2020-10-02 | 2020-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 41.0700 | -37,217 | -1,529 | 700,000 | ||||
| 2020-10-02 | 2020-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40.6500 | -27,951 | -1,136 | 737,217 | ||||
| 2020-10-02 | 2020-10-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40.4300 | -134,832 | -5,451 | 765,168 | ||||
| 2020-09-30 | 2020-09-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40.5000 | -65,347 | -2,647 | 499,999 | ||||
| 2020-09-30 | 2020-09-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40.2300 | -108,648 | -4,371 | 565,346 | ||||
| 2020-09-30 | 2020-09-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40.5300 | -57,127 | -2,315 | 673,994 | ||||
| 2020-09-30 | 2020-09-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40.2700 | -7,895 | -318 | 900,000 | ||||
| 2020-09-30 | 2020-09-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40.5300 | -57,099 | -2,314 | 907,895 | ||||
| 2020-09-25 | 2020-09-23 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40.1100 | -19,335 | -776 | 731,121 | ||||
| 2020-09-25 | 2020-09-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39.6800 | -17,961 | -713 | 964,994 | ||||
| 2020-09-25 | 2020-09-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 38.7900 | -17,045 | -661 | 982,955 | ||||
| 2020-09-22 | 2020-09-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 38.8800 | -15,204 | -591 | 650,000 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 38.8400 | -44,788 | -1,740 | 209,204 | ||||
| 2020-09-22 | 2020-09-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 39.7100 | -65,008 | -2,581 | 334,992 | ||||
| 2020-09-16 | 2020-09-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.1700 | -7,245 | -291 | 743,806 | ||||
| 2020-09-16 | 2020-09-14 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.5000 | -20,000 | -810 | 751,051 | ||||
| 2020-09-09 | 2020-09-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 38.5800 | -30,000 | -1,157 | 712,228 | ||||
| 2020-09-03 | 2020-09-02 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 19.00 | -30,000 | 144,453 | |||||
| 2020-09-03 | 2020-09-02 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 19.0000 | 30,000 | 570 | 742,228 | ||||
| 2020-09-03 | 2020-09-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 40.4000 | -30,000 | -1,212 | 712,228 | ||||
| 2020-09-02 | 2020-09-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41.0000 | -6,910 | -283 | 771,051 | ||||
| 2020-09-02 | 2020-08-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.6000 | -24,977 | -1,014 | 777,961 | ||||
| 2020-08-31 | 2020-08-27 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 19.00 | -30,000 | 174,453 | |||||
| 2020-08-31 | 2020-08-27 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 19.0000 | 30,000 | 570 | 742,228 | ||||
| 2020-08-11 | 2020-08-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 42.0000 | -200 | -8 | 802,938 | ||||
| 2020-08-11 | 2020-08-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41.4000 | -30,166 | -1,249 | 803,138 | ||||
| 2020-08-11 | 2020-08-07 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41.0100 | -400 | -16 | 833,304 | ||||
| 2020-08-11 | 2020-08-10 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 42.1600 | -8,452 | -356 | 161,622 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Sagati Aghili Naseem | ARES | Options (Right to Buy) | D | 19.00 | -26,420 | 79,262 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 40.8100 | -17,968 | -733 | 170,074 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19.0000 | 26,420 | 502 | 188,042 | ||||
| 2020-08-07 | 2020-08-05 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 3,144 | 7,289 | ||||||
| 2020-08-07 | 2020-08-05 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 3,144 | 23,657 | ||||||
| 2020-08-07 | 2020-08-05 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 3,144 | 33,657 | ||||||
| 2020-08-07 | 2020-08-05 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 3,144 | 25,457 | ||||||
| 2020-08-05 | 2020-08-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.1300 | -1,590 | -64 | 833,704 | ||||
| 2020-08-05 | 2020-08-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.6300 | -53,994 | -2,194 | 835,294 | ||||
| 2020-07-31 | 2020-07-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.0200 | -637 | -25 | 889,288 | ||||
| 2020-07-31 | 2020-07-30 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.0600 | -9,729 | -390 | 889,925 | ||||
| 2020-07-29 | 2020-07-29 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.3700 | -33,497 | -1,352 | 899,654 | ||||
| 2020-07-29 | 2020-07-27 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 39.4000 | -6,515 | -257 | 933,151 | ||||
| 2020-07-24 | 2020-07-24 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 39.5600 | -6,913 | -273 | 939,666 | ||||
| 2020-07-24 | 2020-07-24 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 38.8200 | -87,125 | -3,382 | 946,579 | ||||
| 2020-07-24 | 2020-07-23 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41.0900 | -8,346 | -343 | 1,033,704 | ||||
| 2020-07-22 | 2020-07-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41.0300 | -1,848 | -76 | 1,042,050 | ||||
| 2020-07-22 | 2020-07-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41.0300 | -5,665 | -232 | 1,043,898 | ||||
| 2020-07-22 | 2020-07-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41.1100 | -53,375 | -2,194 | 1,049,563 | ||||
| 2020-07-17 | 2020-07-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.2300 | -368 | -15 | 1,102,938 | ||||
| 2020-07-15 | 2020-07-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.2900 | -34,464 | -1,389 | 1,103,306 | ||||
| 2020-07-15 | 2020-07-13 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.0100 | -1,390 | -56 | 1,137,770 | ||||
| 2020-07-06 | 2020-07-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.0200 | -100 | -4 | 1,139,160 | ||||
| 2020-06-29 | 2020-06-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.4600 | -78,682 | -3,026 | 13,520,778 | ||||
| 2020-06-24 | 2020-06-23 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.2100 | -3,250 | -131 | 1,139,260 | ||||
| 2020-06-24 | 2020-06-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.0500 | -81,393 | -3,260 | 1,142,510 | ||||
| 2020-06-24 | 2020-06-24 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.1100 | -74,490 | -2,839 | 78,682 | ||||
| 2020-06-24 | 2020-06-23 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 40.6500 | -400 | -16 | 153,172 | ||||
| 2020-06-24 | 2020-06-23 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.8900 | -13,783 | -550 | 153,572 | ||||
| 2020-06-24 | 2020-06-23 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.0200 | -289,872 | -11,311 | 167,355 | ||||
| 2020-06-24 | 2020-06-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.9500 | -235,909 | -9,425 | 457,227 | ||||
| 2020-06-24 | 2020-06-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.2200 | -35,477 | -1,391 | 693,136 | ||||
| 2020-06-19 | 2020-06-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.4300 | -11,055 | -436 | 728,613 | ||||
| 2020-06-19 | 2020-06-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.9200 | -121,158 | -4,715 | 739,668 | ||||
| 2020-06-19 | 2020-06-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.4700 | -900 | -36 | 860,826 | ||||
| 2020-06-19 | 2020-06-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.1900 | -82,652 | -3,239 | 861,726 | ||||
| 2020-06-17 | 2020-06-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.7300 | -890 | -35 | 944,378 | ||||
| 2020-06-17 | 2020-06-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.0700 | -91,959 | -3,593 | 945,268 | ||||
| 2020-06-17 | 2020-06-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.5400 | -14,078 | -557 | 1,037,227 | ||||
| 2020-06-17 | 2020-06-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.0400 | -80,434 | -3,140 | 1,051,305 | ||||
| 2020-06-17 | 2020-06-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.1100 | -207,760 | -7,918 | 1,131,739 | ||||
| 2020-06-12 | 2020-06-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.2300 | -48,561 | -1,856 | 1,339,499 | ||||
| 2020-06-11 | 2020-06-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.1300 | -10,939 | -417 | 1,388,060 | ||||
| 2020-06-11 | 2020-06-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.1700 | -65,651 | -2,572 | 1,398,999 | ||||
| 2020-06-11 | 2020-06-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.7300 | -174,252 | -6,749 | 1,464,650 | ||||
| 2020-06-11 | 2020-06-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.4800 | -106,648 | -4,210 | 1,638,902 | ||||
| 2020-06-11 | 2020-06-10 | 4 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | -350,189 | 1,810,409 | ||||||
| 2020-06-11 | 2020-06-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 350,189 | 1,223,903 | ||||||
| 2020-06-11 | 2020-06-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.0000 | -600 | -24 | 873,714 | ||||
| 2020-06-08 | 2020-06-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.2100 | -51,215 | -2,059 | 874,314 | ||||
| 2020-06-08 | 2020-06-05 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40.0100 | -27,220 | -1,089 | 925,529 | ||||
| 2020-06-08 | 2020-06-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 40.0100 | -111,587 | -4,465 | 1,745,550 | ||||
| 2020-06-08 | 2020-06-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.8300 | -173,574 | -6,913 | 1,857,137 | ||||
| 2020-06-08 | 2020-06-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.4600 | -7,600 | -300 | 2,030,711 | ||||
| 2020-06-08 | 2020-06-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.9400 | -133,317 | -5,191 | 2,038,311 | ||||
| 2020-06-08 | 2020-06-08 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39.9000 | -85,889 | -3,427 | 400,000 | ||||
| 2020-06-08 | 2020-06-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39.8300 | -173,511 | -6,911 | 485,889 | ||||
| 2020-06-08 | 2020-06-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39.1600 | -54,430 | -2,131 | 659,400 | ||||
| 2020-06-03 | 2020-06-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39.3400 | -200 | -8 | 2,171,628 | ||||
| 2020-06-03 | 2020-06-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.9800 | -223,507 | -8,712 | 2,171,828 | ||||
| 2020-06-03 | 2020-06-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.0600 | -103,965 | -3,957 | 2,395,335 | ||||
| 2020-06-03 | 2020-06-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38.0000 | -700 | -27 | 2,499,300 | ||||
| 2020-06-03 | 2020-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39.0500 | -86,170 | -3,365 | 713,830 | ||||
| 2020-06-03 | 2020-06-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 38.0400 | -68,268 | -2,597 | 800,000 | ||||
| 2020-06-03 | 2020-06-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37.4400 | -113,722 | -4,258 | 868,268 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37.4500 | -33,138 | -1,241 | 499,999 | ||||
| 2020-05-29 | 2020-05-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 37.2400 | -2,017 | -75 | 400,000 | ||||
| 2020-05-29 | 2020-05-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36.8000 | -48,614 | -1,789 | 402,017 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 37.1100 | -13,230 | -491 | 450,631 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36.3400 | -46,971 | -1,707 | 463,861 | ||||
| 2020-05-29 | 2020-05-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37.6900 | -73,410 | -2,767 | 533,137 | ||||
| 2020-05-29 | 2020-05-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37.1100 | -104,277 | -3,870 | 606,547 | ||||
| 2020-05-29 | 2020-05-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37.4100 | -157,257 | -5,883 | 981,990 | ||||
| 2020-05-29 | 2020-05-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37.1200 | -20,432 | -758 | 1,139,247 | ||||
| 2020-05-29 | 2020-05-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37.1100 | -13,203 | -490 | 1,159,679 | ||||
| 2020-05-28 | 2020-05-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37.2300 | -3,026 | -113 | 710,824 | ||||
| 2020-05-28 | 2020-05-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36.7700 | -51,966 | -1,911 | 713,850 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36.9900 | -17,185 | -636 | 765,816 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36.1800 | -50,253 | -1,818 | 783,001 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37.0000 | -64,114 | -2,372 | 833,254 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36.3600 | -37,152 | -1,351 | 897,368 | ||||
| 2020-05-28 | 2020-05-26 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 37.3900 | 1,340 | 50 | 4,145 | ||||
| 2020-05-26 | 2020-05-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 37.2000 | -26,164 | -973 | 510,832 | ||||
| 2020-05-26 | 2020-05-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36.6300 | -73,004 | -2,674 | 536,996 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.7900 | -56,828 | -1,977 | 610,000 | ||||
| 2020-05-26 | 2020-05-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37.2000 | -27,218 | -1,013 | 1,172,882 | ||||
| 2020-05-26 | 2020-05-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 36.2300 | -23,429 | -849 | 1,200,100 | ||||
| 2020-05-26 | 2020-05-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.0400 | -42,717 | -1,497 | 1,223,529 | ||||
| 2020-05-26 | 2020-05-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.0000 | -19,700 | -690 | 1,266,246 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.0400 | -42,738 | -1,498 | 582,833 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.0100 | -19,509 | -683 | 625,571 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.0200 | -8,476 | -297 | 645,080 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.1100 | -15,680 | -551 | 653,556 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.0300 | -3,272 | -115 | 669,236 | ||||
| 2020-05-20 | 2020-05-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.0200 | -8,600 | -301 | 1,285,946 | ||||
| 2020-05-20 | 2020-05-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.1100 | -15,747 | -553 | 1,294,546 | ||||
| 2020-05-20 | 2020-05-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.0300 | -3,300 | -116 | 1,310,293 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.9000 | -40,954 | -1,429 | 666,828 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.2600 | -4,948 | -174 | 707,782 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.7900 | -37,802 | -1,315 | 712,730 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.6800 | -50,656 | -1,757 | 750,532 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.0100 | -1,000 | -35 | 672,508 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.0000 | -2,500 | -88 | 673,508 | ||||
| 2020-05-13 | 2020-05-12 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.0000 | -1,000 | -35 | 1,313,593 | ||||
| 2020-05-13 | 2020-05-11 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.0100 | -2,396 | -84 | 1,314,593 | ||||
| 2020-05-13 | 2020-05-13 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.2800 | -32,865 | -1,127 | 801,188 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.0000 | -700 | -24 | 834,053 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.4200 | -49,787 | -1,714 | 834,753 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.0200 | -300 | -11 | 884,540 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.6700 | -66,744 | -2,314 | 884,840 | ||||
| 2020-05-08 | 2020-05-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.0900 | -12,836 | -450 | 676,008 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.1500 | -33,135 | -1,165 | 688,844 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.1100 | -59,593 | -2,092 | 721,979 | ||||
| 2020-05-08 | 2020-05-08 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.0900 | -12,959 | -455 | 1,316,989 | ||||
| 2020-05-08 | 2020-05-07 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.1400 | -33,353 | -1,172 | 1,329,948 | ||||
| 2020-05-08 | 2020-05-06 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.1000 | -64,285 | -2,256 | 1,363,301 | ||||
| 2020-05-08 | 2020-05-08 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.3000 | -400 | -14 | 951,584 | ||||
| 2020-05-08 | 2020-05-08 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.7000 | -72,386 | -2,512 | 951,984 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.1700 | -29,080 | -1,023 | 1,024,370 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.6600 | -243,728 | -8,448 | 1,053,450 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.1400 | -44,326 | -1,558 | 1,297,178 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.7400 | -64,558 | -2,243 | 1,341,504 | ||||
| 2020-05-08 | 2020-05-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 34.7900 | -11,996 | -417 | 712,228 | ||||
| 2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 19.00 | 19.0000 | -50,000 | -950 | 204,453 | |||
| 2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 34.2200 | -30,000 | -1,027 | 724,224 | ||||
| 2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 34.9800 | -17,500 | -612 | 754,224 | ||||
| 2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 35.0100 | -38,004 | -1,331 | 771,724 | ||||
| 2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 19.0000 | 50,000 | 950 | 809,728 | ||||
| 2020-05-05 | 2020-05-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 31.8100 | -8,274 | -263 | 952,749 | ||||
| 2020-05-05 | 2020-05-01 | 4 | deVeer R. Kipp | ARES | Options (Right to Buy) | D | 19.00 | 19.0000 | -42,272 | -803 | 126,820 | |||
| 2020-05-05 | 2020-05-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 32.6700 | -33,998 | -1,111 | 961,023 | ||||
| 2020-05-05 | 2020-05-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19.0000 | 42,272 | 803 | 995,021 | ||||
| 2020-05-04 | 2020-04-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.3100 | -20,129 | -691 | 1,406,062 | ||||
| 2020-04-29 | 2020-04-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36.3300 | -84,979 | -3,087 | 1,426,191 | ||||
| 2020-04-29 | 2020-04-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.5100 | -77,942 | -2,768 | 1,511,170 | ||||
| 2020-04-29 | 2020-04-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.7900 | -14,274 | -511 | 1,589,112 | ||||
| 2020-04-29 | 2020-04-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.0500 | -50,361 | -1,765 | 1,603,386 | ||||
| 2020-04-29 | 2020-04-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.0300 | -448 | -16 | 1,653,747 | ||||
| 2020-04-29 | 2020-04-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.7000 | -58,488 | -2,030 | 1,654,195 | ||||
| 2020-04-29 | 2020-04-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36.3300 | -85,578 | -3,109 | 781,572 | ||||
| 2020-04-29 | 2020-04-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.5000 | -77,457 | -2,750 | 867,150 | ||||
| 2020-04-29 | 2020-04-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36.0700 | -986 | -36 | 944,607 | ||||
| 2020-04-29 | 2020-04-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.3100 | -47,674 | -1,683 | 945,593 | ||||
| 2020-04-29 | 2020-04-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.0000 | -15,734 | -551 | 993,267 | ||||
| 2020-04-29 | 2020-04-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 36.3300 | -83,386 | -3,029 | 1,427,586 | ||||
| 2020-04-29 | 2020-04-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.5200 | -79,621 | -2,828 | 1,510,972 | ||||
| 2020-04-29 | 2020-04-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 36.0300 | -1,200 | -43 | 1,590,593 | ||||
| 2020-04-29 | 2020-04-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.3100 | -47,161 | -1,665 | 1,591,793 | ||||
| 2020-04-29 | 2020-04-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.0000 | -15,763 | -552 | 1,638,954 | ||||
| 2020-04-16 | 2020-04-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.1100 | -16,420 | -560 | 1,712,683 | ||||
| 2020-04-13 | 2020-04-09 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35.0700 | -45,283 | -1,588 | 1,654,717 | ||||
| 2020-04-13 | 2020-04-13 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.0000 | -57 | -2 | 1,729,103 | ||||
| 2020-04-13 | 2020-04-13 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.0800 | -2,143 | -73 | 1,729,160 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35.1600 | -9,625 | -338 | 1,731,303 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34.8100 | -134,072 | -4,667 | 1,740,928 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Class A Common Stock | I | 35.0500 | -15,732 | -551 | 0 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Class A Common Stock | I | 34.7500 | -109,268 | -3,797 | 15,732 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.0700 | -45,262 | -1,587 | 1,009,001 | ||||
| 2020-03-25 | 2020-03-23 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 22.7100 | -14,554 | -331 | 759,728 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 40.1800 | -29,726 | -1,194 | 600,640 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Berry Ryan | ARES | Options (Right to Buy) | D | 19.00 | 19.0000 | -105,681 | -2,008 | 422,728 | |||
| 2020-02-19 | 2020-02-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 40.0100 | -75,955 | -3,039 | 630,366 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 19.0000 | 105,681 | 2,008 | 706,321 | ||||
| 2020-02-04 | 2020-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100,000 | 877,883 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 10,000 | 161,622 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 36.0600 | -2,594 | -94 | 151,622 | ||||
| 2020-01-24 | 2019-11-01 | 4/A | Berry Ryan | ARES | Class A Common Stock | D | 125,000 | 606,614 | ||||||
| 2020-01-23 | 2020-01-21 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 11,285 | 774,282 | ||||||
| 2020-01-23 | 2020-01-21 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 37.2800 | -5,852 | -218 | 762,997 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 5,434 | 154,216 | ||||||
| 2020-01-23 | 2020-01-21 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 37.2800 | -2,543 | -95 | 148,782 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 8,359 | 609,870 | ||||||
| 2020-01-23 | 2020-01-21 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 37.2800 | -5,103 | -190 | 601,511 | ||||
| 2020-01-23 | 2020-01-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 1,672 | 777,883 | ||||||
| 2020-01-17 | 2019-05-01 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 24.7000 | -3,337 | -82 | 95,874 | ||||
| 2020-01-17 | 2019-01-20 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 20.0500 | -2,712 | -54 | 95,874 | ||||
| 2020-01-17 | 2018-05-01 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 22.4000 | -3,337 | -75 | 86,848 | ||||
| 2020-01-17 | 2018-01-20 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 23.2000 | -2,077 | -48 | 86,848 | ||||
| 2020-01-17 | 2017-05-01 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 19.6000 | -3,627 | -71 | 83,963 | ||||
| 2020-01-17 | 2017-01-20 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 20.3000 | -1,347 | -27 | 83,963 | ||||
| 2020-01-17 | 2019-05-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 24.7000 | -5,136 | -127 | 871,985 | ||||
| 2020-01-17 | 2019-01-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 17.7800 | -91,714 | -1,631 | 871,985 | ||||
| 2020-01-17 | 2018-05-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 22.4000 | -5,136 | -115 | 868,835 | ||||
| 2020-01-17 | 2017-05-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19.6000 | -4,976 | -98 | 873,971 | ||||
| 2020-01-17 | 2019-03-23 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 23.1200 | -7,349 | -170 | 768,849 | ||||
| 2020-01-17 | 2019-01-20 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 20.0500 | -3,564 | -71 | 768,849 | ||||
| 2020-01-17 | 2018-03-23 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 21.7500 | -3,141 | -68 | 612,845 | ||||
| 2020-01-17 | 2018-01-20 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 23.2000 | -2,513 | -58 | 612,845 | ||||
| 2020-01-17 | 2017-01-20 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 20.3000 | -1,616 | -33 | 325,907 | ||||
| 2020-01-17 | 2019-05-01 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 24.7000 | -9,288 | -229 | 606,614 | ||||
| 2020-01-17 | 2019-01-20 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 20.0500 | -3,374 | -68 | 606,614 | ||||
| 2020-01-17 | 2018-05-01 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 22.4000 | -8,949 | -200 | 540,548 | ||||
| 2020-01-17 | 2018-01-20 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 23.2000 | -2,617 | -61 | 540,548 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -666,667 | 666,667 | ||||||
| 2020-01-15 | 2020-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36.3200 | -326,467 | -11,857 | 1,054,263 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 666,667 | 1,380,730 | ||||||
| 2020-01-10 | 3 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 302,650 | ||||||||
| 2020-01-10 | 3 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 302,650 | ||||||||
| 2020-01-10 | 3 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 302,650 | ||||||||
| 2020-01-06 | 2020-01-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35.6900 | -77,603 | -2,770 | 714,063 | ||||
| 2020-01-06 | 2019-12-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | -325,000 | 791,666 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 35.6900 | -95,774 | -3,418 | 776,211 | ||||
| 2019-11-05 | 2019-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 125,000 | 606,614 | ||||||
| 2019-11-05 | 2019-11-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 125,000 | 768,849 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 2,805 | 2,805 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 2,805 | 22,313 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 2,805 | 20,513 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 2,805 | 30,513 | ||||||
| 2019-07-16 | 2019-07-15 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 28.3100 | -39,034 | -1,105 | 791,666 | ||||
| 2019-07-16 | 2019-07-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 28.3000 | -88,366 | -2,501 | 830,700 | ||||
| 2019-07-11 | 2019-07-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 28.0400 | -88,592 | -2,484 | 919,066 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27.8700 | -79,019 | -2,202 | 1,007,658 | ||||
| 2019-07-11 | 2019-07-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27.2200 | -107,101 | -2,915 | 1,086,677 | ||||
| 2019-07-08 | 2019-07-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26.9400 | -65,546 | -1,766 | 1,193,778 | ||||
| 2019-07-08 | 2019-07-05 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27.0900 | -31,266 | -847 | 1,259,324 | ||||
| 2019-07-08 | 2019-07-03 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27.0500 | -30,678 | -830 | 1,290,590 | ||||
| 2019-07-02 | 2019-06-28 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26.1900 | -68,753 | -1,801 | 871,985 | ||||
| 2019-07-02 | 2019-07-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26.8400 | -52,840 | -1,418 | 1,321,268 | ||||
| 2019-07-02 | 2019-07-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26.6100 | -113,779 | -3,028 | 1,374,108 | ||||
| 2019-07-02 | 2019-06-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26.2000 | -87,303 | -2,287 | 1,487,887 | ||||
| 2019-06-27 | 2019-06-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26.0600 | -41,224 | -1,074 | 1,575,190 | ||||
| 2019-06-27 | 2019-06-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 25.8400 | -37,577 | -971 | 1,616,414 | ||||
| 2019-06-27 | 2019-06-27 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26.0600 | -41,991 | -1,094 | 940,738 | ||||
| 2019-06-27 | 2019-06-26 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 25.8400 | -37,981 | -981 | 982,729 | ||||
| 2019-06-27 | 2019-06-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26.9600 | -700 | -19 | 1,020,710 | ||||
| 2019-06-27 | 2019-06-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26.2600 | -51,905 | -1,363 | 1,021,410 | ||||
| 2019-06-25 | 2019-06-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26.9000 | -1,523 | -41 | 1,653,991 | ||||
| 2019-06-25 | 2019-06-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26.2700 | -51,644 | -1,357 | 1,655,514 | ||||
| 2019-06-25 | 2019-06-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27.1800 | -36,209 | -984 | 1,707,158 | ||||
| 2019-06-25 | 2019-06-21 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27.3100 | -48,299 | -1,319 | 1,743,367 | ||||
| 2019-06-24 | 2019-06-24 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 27.1800 | -36,487 | -992 | 1,073,315 | ||||
| 2019-06-24 | 2019-06-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 27.3100 | -47,403 | -1,295 | 1,109,802 | ||||
| 2019-06-24 | 2019-06-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 27.7100 | -214,780 | -5,952 | 1,157,205 | ||||
| 2019-06-11 | 2019-06-11 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 26.0300 | -12,639 | -329 | 95,874 | ||||
| 2019-06-11 | 2019-06-10 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 26.0100 | -3,600 | -94 | 108,513 | ||||
| 2019-06-11 | 2019-06-07 | 4 | WEINER MICHAEL D | ARES | Option (Right to Buy) | D | 19.00 | -100,000 | 428,409 | |||||
| 2019-06-11 | 2019-06-07 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 25.8000 | -83,761 | -2,161 | 112,113 | ||||
| 2019-06-11 | 2019-06-07 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 19.0000 | 100,000 | 1,900 | 195,874 | ||||
| 2019-06-10 | 2019-06-07 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26.1200 | -5,166 | -135 | 1,371,985 | ||||
| 2019-06-10 | 2019-06-06 | 4 | deVeer R. Kipp | ARES | Option (Right to Buy) | D | 19.00 | -42,272 | 169,092 | |||||
| 2019-06-10 | 2019-06-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 25.7200 | -37,106 | -954 | 1,377,151 | ||||
| 2019-06-10 | 2019-06-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19.0000 | 42,272 | 803 | 1,414,257 | ||||
| 2019-03-26 | 2019-03-23 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 21,267 | 643,849 | ||||||
| 2019-01-31 | 2019-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100,000 | 877,121 | ||||||
| 2019-01-23 | 2019-01-20 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 20,650 | 629,931 | ||||||
| 2019-01-23 | 2019-01-20 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 15,075 | 99,211 | ||||||
| 2019-01-23 | 2019-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 15,901 | 553,075 | ||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34,435,481 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34,436,480 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68,869,959 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68,869,959 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34,435,481 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34,436,480 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68,869,959 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34,435,481 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34,436,480 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34,435,481 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68,869,959 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34,436,480 | ||||||||
| 2018-11-02 | 2018-11-01 | 4 | Berry Ryan | ARES | Common Shares | D | 250,000 | 540,548 | ||||||
| 2018-11-02 | 2018-11-01 | 4 | McFerran Michael R | ARES | Common Shares | D | 250,000 | 612,845 | ||||||
| 2018-08-15 | 2018-08-13 | 4 | McFerran Michael R | ARES | Common Shares | D | 21.2072 | 7,500 | 159 | 362,845 | ||||
| 2018-08-02 | 2018-07-31 | 4 | Arougheti Michael J | ARES | Restricted Units | D | 1,333,334 | 1,333,334 | ||||||
| 2018-08-02 | 2018-07-31 | 4 | Arougheti Michael J | ARES | Common Shares | D | 666,666 | 666,666 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Lynton Michael | ARES | Common Shares | D | 13,761 | 17,708 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Joubert Paul G. | ARES | Common Shares | D | 13,761 | 27,708 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Olian Judy D. | ARES | Common Shares | D | 13,761 | 19,508 | ||||||
| 2018-03-26 | 2018-03-23 | 4 | McFerran Michael R | ARES | Common Shares | D | 22,989 | 355,345 | ||||||
| 2018-01-23 | 2018-01-20 | 4 | Berry Ryan | ARES | Common Units | D | 8,645 | 299,497 | ||||||
| 2018-01-23 | 2018-01-20 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 8,299 | 90,185 | ||||||
| 2018-01-23 | 2018-01-20 | 4 | McFerran Michael R | ARES | Common Units | D | 12,103 | 335,497 | ||||||
| 2018-01-11 | 3 | Berry Ryan By Reporting Person & Spouse as joint tenants with right of survivorship | ARES | Common Units | I | 365,123 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By IRA | ARES | Common Units | I | 341,844 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By IRA | ARES | Common Units | I | 341,844 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Retirement Savings Plan | ARES | Common Units | I | 339,541 | ||||||||
| 2018-01-11 | 3 | Berry Ryan | ARES | Common Units | D | 630,310 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Reporting Person & Spouse as joint tenants with right of survivorship | ARES | Common Units | I | 365,123 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Spouse's SEP IRA | ARES | Common Units | I | 344,228 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Retirement Savings Plan | ARES | Common Units | I | 339,541 | ||||||||
| 2018-01-11 | 3 | Berry Ryan | ARES | Common Units | D | 630,310 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Spouse's SEP IRA | ARES | Common Units | I | 344,228 | ||||||||
| 2017-03-27 | 2017-03-23 | 4 | McFerran Michael R | ARES | Common Units | D | 27,248 | 325,907 | ||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1,553,813 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 2,203,813 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1,482,760 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Common Units | I | 2,028,679 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 2,203,813 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1,553,813 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1,482,760 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Common Units | I | 2,028,679 | ||||||||
| 2017-02-01 | 2017-01-31 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 25,000 | 87,590 | ||||||
| 2017-02-01 | 2017-01-20 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 9,709 | 62,590 | ||||||
| 2017-02-01 | 2017-01-31 | 4 | McFerran Michael R | ARES | Common Units | D | 100,000 | 298,659 | ||||||
| 2017-02-01 | 2017-01-20 | 4 | McFerran Michael R | ARES | Common Units | D | 11,462 | 198,659 | ||||||
| 2016-08-15 | 2016-08-15 | 4 | McFerran Michael R | ARES | Common Units | D | 100,000 | 188,813 | ||||||
| 2016-03-25 | 2016-03-23 | 4 | McFerran Michael R | ARES | Common Units | D | 36,497 | 88,813 | ||||||
| 2016-01-22 | 2016-01-20 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 15,280 | 54,227 | ||||||
| 2016-01-21 | 2016-01-20 | 4 | McFerran Michael R | ARES | Common Units | D | 15,068 | 52,316 | ||||||
| 2015-12-16 | 2015-12-15 | 4 | McFerran Michael R | ARES | Common Units | D | 12.7627 | 10,000 | 128 | 37,248 | ||||
| 2015-12-14 | 2015-12-14 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 12.7456 | 2,000 | 25 | 38,947 | ||||
| 2015-12-11 | 2015-12-11 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 13.5860 | 3,000 | 41 | 36,947 | ||||
| 2015-12-04 | 2015-12-02 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14.4108 | 8,026 | 116 | 125,000 | ||||
| 2015-12-03 | 2015-12-02 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14.4108 | 8,025 | 116 | 125,000 | ||||
| 2015-12-03 | 2015-12-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14.4108 | 8,025 | 116 | 125,000 | ||||
| 2015-12-01 | 2015-12-01 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14.1412 | 7,329 | 104 | 116,975 | ||||
| 2015-12-01 | 2015-11-27 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14.1490 | 5,993 | 85 | 109,646 | ||||
| 2015-12-01 | 2015-12-01 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14.1412 | 7,329 | 104 | 116,974 | ||||
| 2015-12-01 | 2015-11-27 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14.1490 | 5,993 | 85 | 109,645 | ||||
| 2015-12-01 | 2015-12-01 | 4 | Arougheti Michael J | ARES | Common Units | D | 14.1412 | 4,967 | 70 | 125,000 | ||||
| 2015-12-01 | 2015-11-30 | 4 | Arougheti Michael J | ARES | Common Units | D | 14.1824 | 26,954 | 382 | 120,033 | ||||
| 2015-12-01 | 2015-11-27 | 4 | Arougheti Michael J | ARES | Common Units | D | 14.1490 | 5,993 | 85 | 93,079 | ||||
| 2015-12-01 | 2015-12-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14.1412 | 7,329 | 104 | 116,975 | ||||
| 2015-12-01 | 2015-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14.1490 | 5,993 | 85 | 109,646 | ||||
| 2015-11-27 | 2015-11-25 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14.1143 | 5,993 | 85 | 103,652 | ||||
| 2015-11-27 | 2015-11-24 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 13.9914 | 5,993 | 84 | 97,659 | ||||
| 2015-11-25 | 2015-11-25 | 4 | Arougheti Michael J | ARES | Common Units | D | 14.1143 | 5,993 | 85 | 87,086 | ||||
| 2015-11-25 | 2015-11-24 | 4 | Arougheti Michael J | ARES | Common Units | D | 13.9914 | 5,993 | 84 | 81,093 | ||||
| 2015-11-25 | 2015-11-23 | 4 | Arougheti Michael J | ARES | Common Units | D | 13.9900 | 100 | 1 | 75,100 | ||||
| 2015-11-25 | 2015-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14.1143 | 5,993 | 85 | 103,653 | ||||
| 2015-11-25 | 2015-11-24 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 13.9914 | 5,993 | 84 | 97,660 | ||||
| 2015-11-25 | 2015-11-25 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14.1143 | 5,993 | 85 | 103,653 | ||||
| 2015-11-25 | 2015-11-24 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 13.9914 | 5,993 | 84 | 97,660 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 13.8488 | 29,167 | 404 | 91,667 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 13.8495 | 62,500 | 866 | 62,500 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Arougheti Michael J | ARES | Common Units | D | 13.8741 | 12,500 | 173 | 75,000 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Arougheti Michael J | ARES | Common Units | D | 13.8010 | 62,500 | 863 | 62,500 | ||||
| 2015-11-20 | 2015-11-20 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 13.8488 | 29,166 | 404 | 91,666 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 13.8010 | 62,500 | 863 | 62,500 | ||||
| 2015-11-20 | 2015-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 13.8488 | 29,167 | 404 | 91,667 | ||||
| 2015-11-20 | 2015-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 13.8463 | 62,500 | 865 | 62,500 | ||||
| 2015-11-19 | 2015-11-19 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 13.8100 | 3,500 | 48 | 33,947 | ||||
| 2015-11-19 | 2015-11-18 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 13.8100 | 1,500 | 21 | 30,447 | ||||
| 2015-03-25 | 2015-03-23 | 4 | McFerran Michael R | ARES | Option (Right to Buy) | D | 18.35 | 254,453 | 254,453 | |||||
| 2015-03-25 | 2015-03-23 | 4 | McFerran Michael R | ARES | Common Units | D | 27,248 | 27,248 | ||||||
| 2014-12-08 | 2014-12-05 | 4 | Olian Judy D. | ARES | Common Units | D | 16.6942 | 1,800 | 30 | 5,747 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Joubert Paul G. | ARES | Common Units | D | 18.9600 | 10,000 | 190 | 13,947 | ||||
| 2014-05-05 | 2014-05-01 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 49,764,375 | 49,764,375 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Common Units | I | 16,020,778 | 16,020,778 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | KAPLAN DAVID B By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 10,421,596 | 10,421,596 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | KAPLAN DAVID B By Ares Owners Holdings L.P. | ARES | Common Units | I | 3,355,052 | 3,355,052 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D | ARES | Option (Right to Buy) | D | 19.00 | 528,409 | 528,409 | |||||
| 2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 592,618 | 592,618 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 28,947 | 28,947 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D By Ares Owners Holdings L.P. | ARES | Common Units | I | 154,572 | 154,572 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Rosenthal Bennett By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 10,421,596 | 10,421,596 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Rosenthal Bennett By Ares Owners Holdings L.P. | ARES | Common Units | I | 3,355,052 | 3,355,052 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Arougheti Michael J By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 10,421,596 | 10,421,596 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Arougheti Michael J By Ares Owners Holdings L.P. | ARES | Common Units | I | 3,355,052 | 3,355,052 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F | ARES | Option (Right to Buy) | D | 19.00 | 211,364 | 211,364 | |||||
| 2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 540,568 | 540,568 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F | ARES | Common Units | D | 28,947 | 28,947 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F By Ares Owners Holdings L.P. | ARES | Common Units | I | 83,500 | 83,500 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Joubert Paul G. | ARES | Common Units | D | 3,947 | 3,947 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Olian Judy D. | ARES | Common Units | D | 3,947 | 3,947 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Lynton Michael | ARES | Common Units | D | 3,947 | 3,947 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Kissick John H. By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 4,121,190 | 4,121,190 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Kissick John H. By Ares Owners Holdings L.P. | ARES | Common Units | I | 1,326,746 | 1,326,746 |
P
非衍生或衍生证券的公开市场或私下买入
S
非衍生或衍生证券的公开市场或私下卖出
A
公司向内部人员授予、奖励或以其他方式获取证券（例如股票期权）
C
衍生工具转换
D
将证券卖出或转让回公司
F
使用从公司收到的证券的一部分来支付行使价或税务负担。
G
内部人士赠送或接收他人赠送公司股票
K
股权掉期和类似的避险交易
M
行使或转换从公司获得的衍生证券（例如期权）
V
内部人士通过Form 4自愿报告的一笔交易
J
其他（附有交易描述的脚注）
