VRSN / VeriSign, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 13:27:31 | VRSN | SELL |
|
CALL | 2025-09-19 | 38 | 300 | 263.68 | 13.77 | AMEX-TRADE | 637 | 0.23 | 10,465 | -∞ | ||
| 2025-07-14 | 10:35:29 | VRSN | 2025-09-19 | 67 | 283.57 | ||||||||||||
| 2025-04-15 | 12:41:25 | VRSN | 2025-04-17 | 2 | 250.653 | ||||||||||||
| 2025-04-03 | 15:34:36 | VRSN | 2025-04-17 | 14 | 255.695 | ||||||||||||
| 2025-03-27 | 10:58:19 | VRSN | 2025-09-19 | 176 | 252.451 | ||||||||||||
| 2025-03-05 | 14:28:53 | VRSN | 2025-11-21 | 261 | 239.561 | ||||||||||||
| 2025-03-05 | 14:26:37 | VRSN | 2025-11-21 | 261 | 239.988 | ||||||||||||
| 2025-03-05 | 09:41:52 | VRSN | 2025-03-21 | 16 | 238.67 | ||||||||||||
| 2025-02-28 | 14:42:27 | VRSN | 2025-06-20 | 112 | 235.445 | ||||||||||||
| 2025-02-21 | 15:28:10 | VRSN | 2025-03-21 | 28 | 232.909 | ||||||||||||
| 2025-02-21 | 13:35:29 | VRSN | 2025-03-21 | 28 | 233.062 | ||||||||||||
| 2025-02-21 | 13:35:29 | VRSN | 2025-03-21 | 28 | 233.06 | ||||||||||||
| 2024-12-09 | 11:40:39 | VRSN | 2024-12-20 | 11 | 201.815 | ||||||||||||
| 2024-12-09 | 11:40:39 | VRSN | 2024-12-20 | 11 | 201.815 | ||||||||||||
| 2024-11-18 | 14:54:16 | VRSN | 2024-12-20 | 32 | 179.18 | ||||||||||||
| 2024-11-18 | 14:54:16 | VRSN | 2024-12-20 | 32 | 179.18 | ||||||||||||
| 2024-11-14 | 13:26:09 | VRSN | 2024-12-20 | 36 | 185.635 | ||||||||||||
| 2024-10-21 | 15:47:44 | VRSN | 2024-11-15 | 25 | 186.725 | ||||||||||||
| 2024-09-12 | 12:17:06 | VRSN | 2024-12-20 | 99 | 178.669 | ||||||||||||
| 2024-08-21 | 14:03:47 | VRSN | 2024-09-20 | 30 | 180.945 | ||||||||||||
| 2024-08-07 | 13:40:49 | VRSN | 2024-09-20 | 44 | 178.76 | ||||||||||||
| 2024-07-26 | 11:56:15 | VRSN | 2024-08-16 | 21 | 182.265 | Post-Earnings | |||||||||||
| 2024-07-22 | 12:40:30 | VRSN | 2024-08-16 | 25 | 177.111 | ||||||||||||
| 2024-07-05 | 11:40:09 | VRSN | 2024-08-16 | 42 | 175.385 | ||||||||||||
| 2024-06-24 | 12:53:51 | VRSN | 2024-07-19 | 25 | 180.431 | ||||||||||||
| 2024-06-18 | 14:38:17 | VRSN | 2024-07-19 | 31 | 177.83 | ||||||||||||
| 2024-06-18 | 14:02:01 | VRSN | 2024-07-19 | 31 | 178.43 | ||||||||||||
| 2024-05-21 | 14:26:08 | VRSN | 2024-06-21 | 31 | 173.07 | ||||||||||||
| 2024-04-18 | 10:52:32 | VRSN | 2024-05-17 | 29 | 183.855 | ||||||||||||
| 2024-03-20 | 13:34:54 | VRSN | 2024-04-19 | 30 | 189.56 | ||||||||||||
| 2024-03-04 | 14:06:18 | VRSN | 2024-04-19 | 46 | 191.58 | ||||||||||||
| 2024-02-20 | 14:35:54 | VRSN | 2024-03-15 | 24 | 193.32 | ||||||||||||
| 2024-01-19 | 15:14:53 | VRSN | 2024-02-16 | 28 | 206.68 |
