URI / United Rentals, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | 10:33:09 | URI | SELL |
|
PUT | 2025-07-25 | 1 | 780 | 858.415 | -9.13 | Post-Earnings | BOX-TRADE | 442 | 0.76 | 6,000 | -1.94 | |
| 2025-07-23 | 15:20:57 | URI | 2025-07-25 | 2 | 803.776 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:20:57 | URI | 2025-07-25 | 2 | 803.77 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:47:24 | URI | 2025-07-25 | 4 | 783.92 | ||||||||||||
| 2025-05-13 | 14:16:06 | URI | 2025-05-16 | 3 | 726.035 | ExDiv | |||||||||||
| 2025-03-24 | 10:20:58 | URI | 2025-04-17 | 24 | 647.295 | ||||||||||||
| 2025-03-13 | 15:39:53 | URI | 2025-03-21 | 8 | 592.535 | ||||||||||||
| 2025-03-06 | 11:25:09 | URI | 2025-03-21 | 15 | 629.525 | ||||||||||||
| 2025-01-30 | 10:11:15 | URI | 2025-01-31 | 1 | 771.085 | Post-Earnings | |||||||||||
| 2024-11-12 | 13:46:24 | URI | 2024-11-15 | 3 | 866.065 | ExDiv | |||||||||||
| 2024-11-12 | 13:46:24 | URI | 2024-11-15 | 3 | 866.065 | ExDiv | |||||||||||
| 2024-11-11 | 12:27:28 | URI | 2025-03-21 | 130 | 892.9 | ||||||||||||
| 2024-10-02 | 12:28:11 | URI | 2024-12-20 | 79 | 801.365 | ||||||||||||
| 2024-08-13 | 10:49:21 | URI | 2024-08-16 | 3 | 690.145 | ExDiv | |||||||||||
| 2024-08-07 | 13:37:16 | URI | 2024-09-20 | 44 | 671.58 | ||||||||||||
| 2024-08-01 | 15:57:06 | URI | 2024-08-16 | 15 | 716.514 | ||||||||||||
| 2024-08-01 | 13:20:54 | URI | 2024-08-02 | 1 | 718.225 | ||||||||||||
| 2024-08-01 | 11:58:17 | URI | 2024-09-20 | 50 | 718.975 | ||||||||||||
| 2024-08-01 | 11:58:17 | URI | 2024-09-20 | 50 | 718.975 | ||||||||||||
| 2024-08-01 | 11:58:17 | URI | 2024-09-20 | 50 | 718.975 | ||||||||||||
| 2024-07-31 | 14:36:50 | URI | 2024-08-02 | 2 | 757.978 | ||||||||||||
| 2024-07-18 | 15:21:18 | URI | 2024-09-20 | 64 | 722.785 | ||||||||||||
| 2024-06-04 | 11:13:41 | URI | 2024-06-21 | 17 | 624.38 | ||||||||||||
| 2024-05-31 | 12:29:56 | URI | 2024-06-21 | 21 | 655.12 | ||||||||||||
| 2024-05-14 | 10:13:45 | URI | 2024-06-21 | 38 | 702.05 | ||||||||||||
| 2024-05-08 | 14:59:50 | URI | 2024-09-20 | 135 | 673.93 | ||||||||||||
| 2024-05-08 | 14:54:02 | URI | 2024-06-21 | 44 | 675.405 | ||||||||||||
| 2024-04-29 | 10:49:49 | URI | 2024-12-20 | 235 | 694.525 | ||||||||||||
| 2024-04-25 | 11:43:07 | URI | 2024-04-26 | 1 | 678.549 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:15:41 | URI | 2024-04-26 | 2 | 654.87 | Pre-Earnings | |||||||||||
| 2024-03-04 | 11:56:30 | URI | 2024-03-15 | 11 | 721.65 | ||||||||||||
| 2024-03-04 | 11:56:27 | URI | 2024-03-15 | 11 | 721.65 | ||||||||||||
| 2024-02-08 | 11:40:11 | URI | 2024-06-21 | 134 | 645.875 | ||||||||||||
| 2024-01-17 | 14:25:05 | URI | 2024-02-16 | 30 | 546.51 | ||||||||||||
| 2023-12-15 | 14:33:39 | URI | 2024-03-15 | 91 | 572.51 | ||||||||||||
| 2023-12-15 | 14:26:34 | URI | 2024-03-15 | 91 | 573.545 | ||||||||||||
| 2023-12-15 | 14:20:04 | URI | 2024-03-15 | 91 | 574.675 | ||||||||||||
| 2023-12-11 | 10:19:03 | URI | 2024-03-15 | 95 | 504.69 | ||||||||||||
| 2023-12-11 | 10:19:03 | URI | 2024-03-15 | 95 | 504.21 | ||||||||||||
| 2023-11-22 | 10:20:47 | URI | 2024-03-15 | 114 | 461.78 | ||||||||||||
| 2023-11-22 | 10:20:47 | URI | 2024-03-15 | 114 | 460.431 | ||||||||||||
| 2023-10-26 | 10:02:20 | URI | 2023-12-15 | 50 | 398.547 | Post-Earnings | |||||||||||
| 2023-10-23 | 14:29:33 | URI | 2023-12-15 | 53 | 410.975 | ||||||||||||
| 2023-08-10 | 10:08:38 | URI | 2023-09-15 | 36 | 488.27 | ||||||||||||
| 2023-08-10 | 09:53:55 | URI | 2023-09-15 | 36 | 486.96 | ||||||||||||
| 2023-08-01 | 13:46:55 | URI | 2023-09-15 | 45 | 471.32 | ||||||||||||
| 2023-06-26 | 11:26:58 | URI | 2023-07-07 | 11 | 412.258 | ||||||||||||
| 2023-06-20 | 15:31:03 | URI | 2023-09-15 | 87 | 408.735 | ||||||||||||
| 2023-06-20 | 15:31:03 | URI | 2023-09-15 | 87 | 408.41 | ||||||||||||
| 2023-05-10 | 14:29:07 | URI | 2023-05-19 | 9 | 332.545 | ||||||||||||
| 2023-05-10 | 14:29:07 | URI | 2023-06-16 | 37 | 332.545 | ||||||||||||
| 2023-05-10 | 14:29:07 | URI | 2023-06-16 | 37 | 332.545 | ||||||||||||
| 2023-05-10 | 13:26:38 | URI | 2023-05-19 | 9 | 329.69 | ||||||||||||
| 2023-05-10 | 13:26:38 | URI | 2023-06-16 | 37 | 329.69 | ||||||||||||
| 2023-05-10 | 13:26:38 | URI | 2023-06-16 | 37 | 329.69 | ||||||||||||
| 2023-05-04 | 14:17:39 | URI | 2023-09-15 | 134 | 328.475 | ||||||||||||
| 2023-05-04 | 14:17:39 | URI | 2023-09-15 | 134 | 329.211 | ||||||||||||
| 2023-04-06 | 10:14:09 | URI | 2023-04-21 | 15 | 357.955 | ||||||||||||
| 2023-03-31 | 09:59:58 | URI | 2024-01-19 | 294 | 389.202 | ||||||||||||
| 2023-03-28 | 09:47:10 | URI | 2023-04-21 | 24 | 375.12 | ||||||||||||
| 2023-03-20 | 10:05:59 | URI | 2023-09-15 | 179 | 382.35 | ||||||||||||
| 2023-03-20 | 10:05:59 | URI | 2023-09-15 | 179 | 382.35 | ||||||||||||
| 2022-10-03 | 10:00:23 | URI | 2022-10-07 | 4 | 275.623 | ||||||||||||
| 2022-10-03 | 10:00:23 | URI | 2022-10-07 | 4 | 274.815 |
