ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 12:30:29 | ULTY | SELL |
|
PUT | 2026-01-16 | 126 | 6 | 5.535 | 8.40 | BOX-TRADE | 10013 | 0.00 | 51,800 | -0.43 | ||
| 2025-09-09 | 15:31:41 | ULTY | 2026-01-16 | 129 | 5.575 | ||||||||||||
| 2025-09-09 | 11:46:33 | ULTY | 2026-01-16 | 129 | 5.545 | ||||||||||||
| 2025-09-09 | 11:46:33 | ULTY | 2026-01-16 | 129 | 5.545 | ||||||||||||
| 2025-09-08 | 12:29:28 | ULTY | 2026-01-16 | 130 | 5.545 | ||||||||||||
| 2025-09-08 | 12:29:28 | ULTY | 2026-01-16 | 130 | 5.545 | ||||||||||||
| 2025-09-08 | 10:31:43 | ULTY | 2026-04-17 | 221 | 5.545 | ||||||||||||
| 2025-09-04 | 13:01:59 | ULTY | 2026-04-17 | 225 | 5.475 | ||||||||||||
| 2025-09-04 | 09:56:33 | ULTY | 2026-04-17 | 225 | 5.485 | ||||||||||||
| 2025-09-03 | 11:50:45 | ULTY | 2026-04-17 | 226 | 5.645 | ||||||||||||
| 2025-09-02 | 10:06:39 | ULTY | 2025-10-03 | 31 | 5.615 | ||||||||||||
| 2025-09-02 | 10:02:39 | ULTY | 2026-01-16 | 136 | 5.635 | ||||||||||||
| 2025-09-02 | 09:54:56 | ULTY | 2025-10-03 | 31 | 5.635 | ||||||||||||
| 2025-09-02 | 09:54:56 | ULTY | 2025-10-03 | 31 | 5.635 | ||||||||||||
| 2025-08-29 | 11:14:15 | ULTY | 2025-09-19 | 21 | 5.675 | ||||||||||||
| 2025-08-29 | 11:14:15 | ULTY | 2025-09-19 | 21 | 5.675 | ||||||||||||
| 2025-08-28 | 15:39:55 | ULTY | 2026-04-17 | 232 | 5.745 | ||||||||||||
| 2025-08-28 | 15:38:46 | ULTY | 2026-04-17 | 232 | 5.745 | ||||||||||||
| 2025-08-28 | 12:59:50 | ULTY | 2026-04-17 | 232 | 5.735 | ||||||||||||
| 2025-08-28 | 12:37:12 | ULTY | 2026-04-17 | 232 | 5.745 | ||||||||||||
| 2025-08-28 | 10:49:18 | ULTY | 2026-01-16 | 141 | 5.725 | ||||||||||||
| 2025-08-28 | 10:49:19 | ULTY | 2026-01-16 | 141 | 5.725 | ||||||||||||
| 2025-08-27 | 11:11:16 | ULTY | 2025-10-17 | 51 | 5.795 | ||||||||||||
| 2025-08-22 | 11:44:34 | ULTY | 2025-08-29 | 7 | 5.765 | ||||||||||||
| 2025-08-21 | 12:20:24 | ULTY | 2026-01-16 | 148 | 5.615 | ||||||||||||
| 2025-08-21 | 12:20:24 | ULTY | 2026-01-16 | 148 | 5.615 | ||||||||||||
| 2025-08-20 | 09:56:20 | ULTY | 2025-09-19 | 30 | 5.625 | ExDiv | |||||||||||
| 2025-08-19 | 13:17:51 | ULTY | 2025-09-19 | 31 | 5.735 | ||||||||||||
| 2025-08-19 | 13:17:51 | ULTY | 2025-09-19 | 31 | 5.735 | ||||||||||||
| 2025-08-19 | 12:34:12 | ULTY | 2026-01-16 | 150 | 5.775 | ||||||||||||
| 2025-08-18 | 14:24:21 | ULTY | 2026-04-17 | 242 | 5.905 | ||||||||||||
| 2025-08-18 | 10:57:29 | ULTY | 2026-04-17 | 242 | 5.905 | ||||||||||||
| 2025-08-15 | 10:41:20 | ULTY | 2025-09-19 | 35 | 5.895 | ||||||||||||
| 2025-08-15 | 09:48:11 | ULTY | 2026-01-16 | 154 | 5.865 | ||||||||||||
| 2025-08-14 | 11:48:36 | ULTY | 2026-01-16 | 155 | 5.905 | ||||||||||||
| 2025-08-14 | 10:00:36 | ULTY | 2025-09-19 | 36 | 5.965 | ||||||||||||
| 2025-08-13 | 11:05:49 | ULTY | 2025-08-15 | 2 | 6.075 | ||||||||||||
| 2025-08-12 | 12:08:50 | ULTY | 2026-01-16 | 157 | 6.085 | ||||||||||||
| 2025-08-08 | 13:23:27 | ULTY | 2025-09-19 | 42 | 6.025 | ||||||||||||
| 2025-08-08 | 13:23:29 | ULTY | 2025-09-19 | 42 | 6.025 | ||||||||||||
| 2025-07-29 | 09:36:14 | ULTY | 2025-09-19 | 52 | 6.295 | ||||||||||||
| 2025-07-29 | 09:36:14 | ULTY | 2025-09-19 | 52 | 6.295 | ||||||||||||
| 2025-07-29 | 09:35:45 | ULTY | 2025-09-19 | 52 | 6.295 | ||||||||||||
| 2025-07-28 | 15:25:50 | ULTY | 2025-08-15 | 18 | 6.255 | ||||||||||||
| 2025-07-25 | 14:32:02 | ULTY | 2026-01-16 | 175 | 6.265 | ||||||||||||
| 2025-07-24 | 10:44:10 | ULTY | 2026-01-16 | 176 | 6.225 | ||||||||||||
| 2025-07-24 | 10:44:10 | ULTY | 2026-01-16 | 176 | 6.225 | ||||||||||||
| 2025-07-24 | 10:44:10 | ULTY | 2026-01-16 | 176 | 6.225 | ||||||||||||
| 2025-07-24 | 09:46:42 | ULTY | 2026-01-16 | 176 | 6.235 | ||||||||||||
| 2025-07-24 | 09:46:42 | ULTY | 2026-01-16 | 176 | 6.235 | ||||||||||||
| 2025-07-23 | 12:02:36 | ULTY | 2026-01-16 | 177 | 6.325 | ExDiv | |||||||||||
| 2025-07-23 | 10:00:36 | ULTY | 2025-08-15 | 23 | 6.305 | ExDiv | |||||||||||
| 2025-07-21 | 09:54:46 | ULTY | 2025-08-15 | 25 | 6.425 | ||||||||||||
| 2025-07-17 | 10:03:18 | ULTY | 2025-09-19 | 64 | 6.375 | ||||||||||||
| 2025-07-09 | 14:29:10 | ULTY | 2025-07-18 | 9 | 6.275 | ||||||||||||
| 2025-04-09 | 14:03:53 | ULTY | 2025-05-16 | 37 | 5.83 | ||||||||||||
| 2025-04-09 | 14:03:53 | ULTY | 2025-05-16 | 37 | 5.83 | ||||||||||||
| 2025-04-07 | 09:38:51 | ULTY | 2025-04-17 | 10 | 5.295 | ||||||||||||
| 2025-04-07 | 09:38:49 | ULTY | 2025-04-17 | 10 | 5.29 | ||||||||||||
| 2025-04-07 | 09:38:49 | ULTY | 2025-04-17 | 10 | 5.29 | ||||||||||||
| 2025-04-01 | 09:38:27 | ULTY | 2025-05-16 | 45 | 6.035 | ||||||||||||
| 2025-03-31 | 15:39:57 | ULTY | 2025-05-16 | 46 | 6.045 | ||||||||||||
| 2025-03-31 | 15:39:49 | ULTY | 2025-05-16 | 46 | 6.055 | ||||||||||||
| 2025-03-31 | 14:54:58 | ULTY | 2025-05-16 | 46 | 6.085 | ||||||||||||
| 2025-03-31 | 14:20:55 | ULTY | 2025-04-17 | 17 | 6.055 | ||||||||||||
| 2025-03-31 | 14:18:20 | ULTY | 2025-05-16 | 46 | 6.055 | ||||||||||||
| 2025-03-31 | 14:18:20 | ULTY | 2025-05-16 | 46 | 6.055 | ||||||||||||
| 2024-07-17 | 10:02:03 | ULTY | 2024-07-19 | 2 | 13.235 | ||||||||||||
| 2024-07-16 | 15:50:58 | ULTY | 2024-07-19 | 3 | 14.365 | ExDiv | |||||||||||
| 2024-07-16 | 15:50:30 | ULTY | 2024-07-19 | 3 | 14.36 | ExDiv |
