TK / Teekay Corporation Ltd. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | 15:12:05 | TK | SELL |
|
CALL | 2025-10-17 | 92 | 6.5 | 7.62492 | -14.75 | MEMX-TRADE | 1661 | 0.45 | 74,250 | 0.77 | ||
| 2025-07-17 | 14:45:44 | TK | 2025-10-17 | 92 | 7.605 | ||||||||||||
| 2025-07-17 | 14:44:22 | TK | 2025-07-18 | 1 | 7.61492 | ||||||||||||
| 2025-07-08 | 12:34:07 | TK | 2025-07-18 | 10 | 7.975 | ||||||||||||
| 2025-06-18 | 10:26:57 | TK | 2025-07-18 | 30 | 9.185 | ||||||||||||
| 2025-06-18 | 10:26:57 | TK | 2025-07-18 | 30 | 9.165 | ||||||||||||
| 2025-06-18 | 10:26:57 | TK | 2025-07-18 | 30 | 9.165 | ||||||||||||
| 2025-06-13 | 15:32:29 | TK | 2025-10-17 | 126 | 8.865 | ||||||||||||
| 2025-06-13 | 15:31:50 | TK | 2026-01-16 | 217 | 8.85499 | ||||||||||||
| 2025-06-13 | 15:19:53 | TK | 2025-10-17 | 126 | 8.845 | ||||||||||||
| 2025-06-13 | 13:36:34 | TK | 2025-10-17 | 126 | 8.745 | ||||||||||||
| 2025-06-13 | 13:00:42 | TK | 2025-10-17 | 126 | 8.715 | ||||||||||||
| 2025-06-13 | 12:59:42 | TK | 2025-07-18 | 35 | 8.695 | ||||||||||||
| 2025-05-21 | 11:36:11 | TK | 2025-07-18 | 58 | 8.475 | ||||||||||||
| 2025-05-21 | 11:36:11 | TK | 2025-07-18 | 58 | 8.475 | ||||||||||||
| 2025-05-14 | 13:25:18 | TK | 2025-07-18 | 65 | 8.145 | ||||||||||||
| 2025-05-14 | 13:25:08 | TK | 2025-07-18 | 65 | 8.155 | ||||||||||||
| 2025-05-14 | 13:24:49 | TK | 2025-07-18 | 65 | 8.155 | ||||||||||||
| 2025-05-14 | 13:24:40 | TK | 2025-07-18 | 65 | 8.175 | ||||||||||||
| 2025-05-14 | 13:21:19 | TK | 2025-07-18 | 65 | 8.185 | ||||||||||||
| 2025-05-14 | 13:21:19 | TK | 2025-07-18 | 65 | 8.185 | ||||||||||||
| 2025-05-14 | 13:21:04 | TK | 2025-07-18 | 65 | 8.195 | ||||||||||||
| 2025-04-24 | 11:03:38 | TK | 2025-07-18 | 85 | 6.695 | ||||||||||||
| 2025-04-24 | 11:03:38 | TK | 2025-07-18 | 85 | 6.695 | ||||||||||||
| 2025-04-24 | 11:03:38 | TK | 2025-07-18 | 85 | 6.695 | ||||||||||||
| 2025-04-24 | 11:01:45 | TK | 2025-07-18 | 85 | 6.695 | ||||||||||||
| 2025-04-24 | 11:01:45 | TK | 2025-07-18 | 85 | 6.695 | ||||||||||||
| 2025-04-24 | 11:01:45 | TK | 2025-07-18 | 85 | 6.695 | ||||||||||||
| 2025-04-22 | 10:47:56 | TK | 2025-07-18 | 87 | 6.505 | ||||||||||||
| 2025-03-03 | 13:07:12 | TK | 2025-04-17 | 45 | 6.485 | ||||||||||||
| 2025-01-16 | 13:08:31 | TK | 2025-04-17 | 91 | 7.695 | ||||||||||||
| 2025-01-16 | 13:08:31 | TK | 2025-04-17 | 91 | 7.695 | ||||||||||||
| 2025-01-15 | 11:49:02 | TK | 2025-01-17 | 2 | 7.695 | ||||||||||||
| 2025-01-15 | 10:18:17 | TK | 2025-01-17 | 2 | 7.775 | ||||||||||||
| 2024-10-23 | 09:40:07 | TK | 2025-01-17 | 86 | 7.92 | ||||||||||||
| 2024-10-22 | 09:45:01 | TK | 2025-01-17 | 87 | 8.27 | ||||||||||||
| 2024-10-22 | 09:45:01 | TK | 2025-01-17 | 87 | 8.27 | ||||||||||||
| 2024-10-22 | 09:45:01 | TK | 2025-01-17 | 87 | 8.27 | ||||||||||||
| 2024-08-16 | 10:25:04 | TK | 2024-08-16 | 0 | 7.955 | ||||||||||||
| 2024-08-07 | 12:43:32 | TK | 2024-10-18 | 72 | 7.285 | ||||||||||||
| 2024-08-06 | 12:03:08 | TK | 2024-10-18 | 73 | 7.345 | ||||||||||||
| 2024-08-06 | 12:03:08 | TK | 2024-10-18 | 73 | 7.345 | ||||||||||||
| 2024-08-05 | 13:53:18 | TK | 2024-10-18 | 74 | 7.355 | ||||||||||||
| 2024-07-18 | 10:21:31 | TK | 2024-07-19 | 1 | 8.325 | ||||||||||||
| 2024-07-18 | 10:20:31 | TK | 2024-07-19 | 1 | 8.355 | ||||||||||||
| 2024-07-16 | 10:55:13 | TK | 2025-01-17 | 185 | 8.305 | ||||||||||||
| 2024-07-15 | 12:26:06 | TK | 2025-01-17 | 186 | 8.245 | ||||||||||||
| 2024-06-11 | 10:12:34 | TK | 2024-10-18 | 129 | 9.095 | ||||||||||||
| 2024-06-11 | 09:32:22 | TK | 2024-10-18 | 129 | 9.075 | ||||||||||||
| 2024-06-11 | 09:30:05 | TK | 2024-10-18 | 129 | 9.09 | ||||||||||||
| 2024-06-04 | 12:21:50 | TK | 2024-07-19 | 45 | 9.835 | ||||||||||||
| 2024-06-04 | 09:30:04 | TK | 2024-07-19 | 45 | 9.69 | ||||||||||||
| 2024-05-31 | 11:39:01 | TK | 2024-07-19 | 49 | 9.745 | ||||||||||||
| 2024-05-31 | 11:38:35 | TK | 2024-07-19 | 49 | 9.775 | ||||||||||||
| 2024-05-31 | 10:00:27 | TK | 2024-07-19 | 49 | 9.905 | ||||||||||||
| 2024-05-29 | 10:17:35 | TK | 2024-07-19 | 51 | 9.855 | ||||||||||||
| 2024-05-29 | 10:05:31 | TK | 2024-07-19 | 51 | 9.885 | ||||||||||||
| 2024-05-22 | 11:37:18 | TK | 2024-07-19 | 58 | 9.405 | ||||||||||||
| 2024-03-07 | 13:11:22 | TK | 2024-03-15 | 8 | 7.265 | ||||||||||||
| 2024-02-22 | 09:32:31 | TK | 2024-04-19 | 57 | 7.59488 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:32:31 | TK | 2024-04-19 | 57 | 7.59499 | Post-Earnings | |||||||||||
| 2024-02-09 | 14:38:30 | TK | 2024-04-19 | 70 | 8.045 | ||||||||||||
| 2024-01-23 | 09:30:17 | TK | 2024-07-19 | 178 | 8.37 | ||||||||||||
| 2024-01-19 | 11:44:15 | TK | 2024-07-19 | 182 | 8.385 | ||||||||||||
| 2024-01-16 | 14:52:08 | TK | 2024-07-19 | 185 | 8.035 | ||||||||||||
| 2024-01-16 | 12:13:29 | TK | 2024-07-19 | 185 | 8.155 | ||||||||||||
| 2024-01-09 | 10:59:13 | TK | 2024-07-19 | 192 | 7.695 | ||||||||||||
| 2024-01-09 | 10:06:55 | TK | 2024-07-19 | 192 | 7.635 | ||||||||||||
| 2023-12-22 | 10:45:45 | TK | 2024-07-19 | 210 | 7.695 | ||||||||||||
| 2023-12-18 | 11:44:53 | TK | 2024-07-19 | 214 | 7.095 | ||||||||||||
| 2023-12-14 | 09:35:21 | TK | 2024-07-19 | 218 | 6.715 | ||||||||||||
| 2023-03-22 | 11:50:22 | TK | 2023-10-20 | 212 | 6.685 | ||||||||||||
| 2023-03-09 | 13:04:09 | TK | 2023-07-21 | 134 | 6.045 | ||||||||||||
| 2023-03-09 | 13:03:37 | TK | 2023-07-21 | 134 | 6.075 | ||||||||||||
| 2023-02-17 | 14:21:34 | TK | 2023-03-17 | 28 | 5.155 | ||||||||||||
| 2023-01-10 | 15:13:37 | TK | 2023-02-17 | 38 | 4.565 | ||||||||||||
| 2023-01-10 | 15:13:01 | TK | 2023-02-17 | 38 | 4.565 | ||||||||||||
| 2022-10-17 | 13:47:56 | TK | 2022-11-18 | 32 | 3.755 | ||||||||||||
| 2022-10-17 | 13:47:56 | TK | 2022-11-18 | 32 | 3.755 | ||||||||||||
| 2022-08-12 | 10:44:56 | TK | 2023-01-20 | 161 | 3.675 | ||||||||||||
| 2022-08-12 | 09:49:25 | TK | 2022-10-21 | 70 | 3.555 | ||||||||||||
| 2022-08-12 | 09:49:17 | TK | 2022-10-21 | 70 | 3.555 | ||||||||||||
| 2022-08-12 | 09:49:17 | TK | 2022-10-21 | 70 | 3.555 |
