TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:02:44 | TAK | SELL |
|
PUT | 2025-09-19 | 15 | 15 | 15.275 | -1.80 | ARCA-TRADE | 2870 | 0.26 | 6,500 | -0.33 | ||
| 2025-09-04 | 10:02:42 | TAK | 2025-09-19 | 15 | 15.275 | ||||||||||||
| 2025-09-04 | 10:02:40 | TAK | 2025-09-19 | 15 | 15.275 | ||||||||||||
| 2025-09-04 | 10:01:35 | TAK | 2025-09-19 | 15 | 15.275 | ||||||||||||
| 2025-09-04 | 09:56:33 | TAK | 2025-09-19 | 15 | 15.285 | ||||||||||||
| 2025-09-03 | 11:56:00 | TAK | 2025-09-19 | 16 | 15.195 | ||||||||||||
| 2025-09-02 | 09:52:29 | TAK | 2025-09-19 | 17 | 15.165 | ||||||||||||
| 2025-08-28 | 09:30:02 | TAK | 2025-09-19 | 22 | 14.975 | ||||||||||||
| 2025-08-25 | 15:57:53 | TAK | 2026-01-16 | 144 | 15.085 | ||||||||||||
| 2025-08-25 | 15:52:26 | TAK | 2026-01-16 | 144 | 15.095 | ||||||||||||
| 2025-08-25 | 12:35:25 | TAK | 2025-09-19 | 25 | 15.165 | ||||||||||||
| 2025-08-25 | 12:35:09 | TAK | 2025-09-19 | 25 | 15.165 | ||||||||||||
| 2025-08-25 | 12:35:09 | TAK | 2025-09-19 | 25 | 15.165 | ||||||||||||
| 2025-08-22 | 14:54:41 | TAK | 2025-09-19 | 28 | 15.495 | ||||||||||||
| 2025-08-22 | 14:54:41 | TAK | 2025-09-19 | 28 | 15.495 | ||||||||||||
| 2025-08-21 | 10:45:25 | TAK | 2025-09-19 | 29 | 15.325 | ||||||||||||
| 2025-08-21 | 10:10:49 | TAK | 2025-10-17 | 57 | 15.335 | ||||||||||||
| 2025-08-21 | 10:09:34 | TAK | 2025-09-19 | 29 | 15.345 | ||||||||||||
| 2025-04-03 | 15:06:40 | TAK | 2025-04-17 | 14 | 15.205 | ||||||||||||
| 2024-09-17 | 14:44:25 | TAK | 2024-10-18 | 31 | 14.865 | ||||||||||||
| 2024-09-17 | 14:44:25 | TAK | 2024-10-18 | 31 | 14.865 | ||||||||||||
| 2024-09-16 | 14:19:33 | TAK | 2024-10-18 | 32 | 14.805 | ||||||||||||
| 2024-09-16 | 14:19:33 | TAK | 2024-10-18 | 32 | 14.805 | ||||||||||||
| 2024-06-24 | 09:31:24 | TAK | 2024-10-18 | 116 | 12.79 | ||||||||||||
| 2024-06-18 | 12:57:48 | TAK | 2024-07-19 | 31 | 12.685 | ||||||||||||
| 2024-04-01 | 15:54:43 | TAK | 2024-07-19 | 109 | 13.665 | ||||||||||||
| 2024-04-01 | 14:04:11 | TAK | 2024-05-17 | 46 | 13.655 | ||||||||||||
| 2024-04-01 | 10:26:32 | TAK | 2024-10-18 | 200 | 13.635 | ||||||||||||
| 2024-03-28 | 15:28:14 | TAK | 2024-10-18 | 204 | 13.875 | ||||||||||||
| 2024-03-28 | 09:32:28 | TAK | 2024-10-18 | 204 | 13.945 | ||||||||||||
| 2023-12-27 | 12:06:30 | TAK | 2024-07-19 | 205 | 14.065 | ||||||||||||
| 2023-09-25 | 09:47:53 | TAK | 2023-11-17 | 53 | 15.895 | ||||||||||||
| 2023-09-08 | 11:13:30 | TAK | 2024-01-19 | 133 | 15.215 | ||||||||||||
| 2023-08-22 | 11:36:22 | TAK | 2024-04-19 | 241 | 15.085 | ||||||||||||
| 2023-07-31 | 14:14:57 | TAK | 2023-08-18 | 18 | 15.255 | ||||||||||||
| 2023-07-27 | 15:37:00 | TAK | 2024-01-19 | 176 | 15.595 | Post-Earnings | |||||||||||
| 2023-07-27 | 15:36:22 | TAK | 2023-08-18 | 22 | 15.595 | Post-Earnings | |||||||||||
| 2023-07-27 | 15:11:47 | TAK | 2023-08-18 | 22 | 15.605 | Post-Earnings | |||||||||||
| 2023-07-26 | 14:36:30 | TAK | 2024-01-19 | 177 | 15.435 | Pre-Earnings | |||||||||||
| 2023-07-21 | 15:50:00 | TAK | 2023-08-18 | 28 | 15.555 | ||||||||||||
| 2023-07-21 | 14:35:53 | TAK | 2023-08-18 | 28 | 15.555 | ||||||||||||
| 2023-07-21 | 14:35:07 | TAK | 2023-08-18 | 28 | 15.555 | ||||||||||||
| 2023-06-22 | 11:55:06 | TAK | 2023-08-18 | 57 | 16.095 | ||||||||||||
| 2023-06-22 | 09:38:15 | TAK | 2023-07-21 | 29 | 16.085 | ||||||||||||
| 2023-06-21 | 14:55:35 | TAK | 2023-07-21 | 30 | 16.115 | ||||||||||||
| 2023-06-21 | 14:53:20 | TAK | 2023-07-21 | 30 | 16.115 | ||||||||||||
| 2023-05-22 | 11:11:36 | TAK | 2023-06-16 | 25 | 16.395 | ||||||||||||
| 2023-05-19 | 14:21:32 | TAK | 2023-06-16 | 28 | 16.185 | ||||||||||||
| 2023-05-19 | 13:06:15 | TAK | 2023-07-21 | 63 | 16.195 | ||||||||||||
| 2023-05-19 | 13:06:02 | TAK | 2023-06-16 | 28 | 16.195 | ||||||||||||
| 2023-04-28 | 10:23:43 | TAK | 2023-05-19 | 21 | 16.645 | ||||||||||||
| 2023-04-28 | 10:18:41 | TAK | 2023-05-19 | 21 | 16.635 | ||||||||||||
| 2023-04-06 | 14:18:28 | TAK | 2023-05-19 | 43 | 17.135 | ||||||||||||
| 2023-03-17 | 15:23:36 | TAK | 2023-04-21 | 35 | 16.435 | ||||||||||||
| 2023-03-17 | 14:56:16 | TAK | 2023-04-21 | 35 | 16.415 | ||||||||||||
| 2023-02-28 | 12:38:04 | TAK | 2024-01-19 | 325 | 15.345 | ||||||||||||
| 2023-01-27 | 13:55:51 | TAK | 2023-04-21 | 84 | 16.035 | ||||||||||||
| 2022-11-21 | 15:36:42 | TAK | 2023-04-21 | 151 | 14.075 | ||||||||||||
| 2022-08-19 | 13:04:28 | TAK | 2022-09-16 | 28 | 13.915 | ||||||||||||
| 2022-08-19 | 13:04:28 | TAK | 2022-09-16 | 28 | 13.915 | ||||||||||||
| 2022-08-19 | 13:04:28 | TAK | 2022-09-16 | 28 | 13.915 | ||||||||||||
| 2022-07-28 | 10:53:15 | TAK | 2022-08-19 | 22 | 14.655 | Post-Earnings | |||||||||||
| 2022-07-28 | 10:53:15 | TAK | 2022-08-19 | 22 | 14.655 | Post-Earnings |
