SW / Smurfit Westrock Plc - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 10:23:40 | SW | BUY |
|
CALL | 2025-09-19 | 10 | 50 | 45.5429 | 9.79 | MULTI-SWEEP | 4650 | 0.53 | 17,500 | -0.80 | ||
| 2025-09-09 | 10:23:40 | SW | 2025-09-19 | 10 | 45.5547 | ||||||||||||
| 2025-09-04 | 11:10:55 | SW | 2025-09-19 | 15 | 45.575 | ||||||||||||
| 2025-09-02 | 15:35:02 | SW | 2025-09-19 | 17 | 47.005 | ||||||||||||
| 2025-08-28 | 10:07:44 | SW | 2025-09-19 | 22 | 45.675 | ||||||||||||
| 2025-08-28 | 10:07:45 | SW | 2025-09-19 | 22 | 45.675 | ||||||||||||
| 2025-08-28 | 10:07:45 | SW | 2025-09-19 | 22 | 45.675 | ||||||||||||
| 2025-08-28 | 10:07:45 | SW | 2025-09-19 | 22 | 45.675 | ||||||||||||
| 2025-08-28 | 10:07:45 | SW | 2025-09-19 | 22 | 45.675 | ||||||||||||
| 2025-08-28 | 10:07:45 | SW | 2025-09-19 | 22 | 45.675 | ||||||||||||
| 2025-08-28 | 10:07:45 | SW | 2025-09-19 | 22 | 45.675 | ||||||||||||
| 2025-08-28 | 10:07:45 | SW | 2025-09-19 | 22 | 45.675 | ||||||||||||
| 2025-08-21 | 11:05:55 | SW | 2025-10-17 | 57 | 43.39 | ||||||||||||
| 2025-08-21 | 11:05:55 | SW | 2025-10-17 | 57 | 43.39 | ||||||||||||
| 2025-08-21 | 11:05:55 | SW | 2025-10-17 | 57 | 43.39 | ||||||||||||
| 2025-08-21 | 10:13:51 | SW | 2025-10-17 | 57 | 42.9189 | ||||||||||||
| 2025-08-19 | 15:56:22 | SW | 2025-09-19 | 31 | 43.165 | ||||||||||||
| 2025-08-19 | 15:38:59 | SW | 2025-09-19 | 31 | 43.105 | ||||||||||||
| 2025-08-19 | 15:34:38 | SW | 2025-09-19 | 31 | 43.105 | ||||||||||||
| 2025-08-19 | 12:24:04 | SW | 2025-09-19 | 31 | 43.11 | ||||||||||||
| 2025-08-19 | 12:20:05 | SW | 2025-09-19 | 31 | 43.095 | ||||||||||||
| 2025-08-19 | 12:20:05 | SW | 2025-09-19 | 31 | 43.095 | ||||||||||||
| 2025-08-19 | 12:17:32 | SW | 2025-09-19 | 31 | 43.1301 | ||||||||||||
| 2025-08-19 | 12:17:32 | SW | 2025-09-19 | 31 | 43.13 | ||||||||||||
| 2025-08-19 | 12:01:38 | SW | 2025-09-19 | 31 | 43.1701 | ||||||||||||
| 2025-08-19 | 11:43:29 | SW | 2025-09-19 | 31 | 43.26 | ||||||||||||
| 2025-08-19 | 10:52:13 | SW | 2025-10-17 | 59 | 43.475 | ||||||||||||
| 2025-08-19 | 10:49:50 | SW | 2025-10-17 | 59 | 43.34 | ||||||||||||
| 2025-08-11 | 09:53:35 | SW | 2025-10-17 | 67 | 43.47 | ||||||||||||
| 2025-08-11 | 09:53:35 | SW | 2025-10-17 | 67 | 43.47 | ||||||||||||
| 2025-07-16 | 11:40:46 | SW | 2025-07-18 | 2 | 45.2 | ||||||||||||
| 2025-07-10 | 12:31:25 | SW | 2025-08-15 | 36 | 47.875 | ||||||||||||
| 2025-07-10 | 12:31:25 | SW | 2025-08-15 | 36 | 47.875 | ||||||||||||
| 2025-06-18 | 14:18:49 | SW | 2025-06-20 | 2 | 42.595 | ||||||||||||
| 2025-06-18 | 14:18:49 | SW | 2025-06-20 | 2 | 42.595 | ||||||||||||
| 2025-05-23 | 11:16:38 | SW | 2025-06-20 | 28 | 43.74 | ||||||||||||
| 2025-05-16 | 10:53:22 | SW | 2025-07-18 | 63 | 46.29 | ||||||||||||
| 2025-05-15 | 10:57:44 | SW | 2025-06-20 | 36 | 46.9509 | ExDiv | |||||||||||
| 2025-05-14 | 15:52:13 | SW | 2025-06-20 | 37 | 46.7 | ||||||||||||
| 2025-05-14 | 15:52:13 | SW | 2025-06-20 | 37 | 46.72 | ||||||||||||
| 2025-04-29 | 10:14:51 | SW | 2025-07-18 | 80 | 42.205 | ||||||||||||
| 2025-04-29 | 10:08:23 | SW | 2025-06-20 | 52 | 42.36 | ||||||||||||
| 2025-04-29 | 09:50:34 | SW | 2025-06-20 | 52 | 42.3895 | ||||||||||||
| 2025-04-17 | 11:00:09 | SW | 2025-06-20 | 64 | 40.9746 | ||||||||||||
| 2025-04-10 | 10:06:52 | SW | 2025-05-16 | 36 | 40.88 | ||||||||||||
| 2025-03-10 | 10:20:58 | SW | 2025-07-18 | 130 | 43.8878 | ||||||||||||
| 2025-03-05 | 09:51:37 | SW | 2025-07-18 | 135 | 49.0383 | ||||||||||||
| 2025-03-05 | 09:51:37 | SW | 2025-07-18 | 135 | 49.0256 | ||||||||||||
| 2025-03-03 | 15:54:00 | SW | 2025-04-17 | 45 | 50.165 | ||||||||||||
| 2025-02-24 | 11:50:30 | SW | 2025-03-21 | 25 | 53.21 | ||||||||||||
| 2025-02-14 | 12:31:45 | SW | 2025-03-21 | 35 | 53.84 | ||||||||||||
| 2025-02-13 | 15:12:51 | SW | 2025-04-17 | 63 | 54.0697 | ExDiv | |||||||||||
| 2025-02-12 | 11:11:22 | SW | 2025-02-21 | 9 | 50.485 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:56:43 | SW | 2025-02-21 | 22 | 53.085 | ||||||||||||
| 2025-01-16 | 10:39:20 | SW | 2025-02-21 | 36 | 52.4 | ||||||||||||
| 2025-01-16 | 10:38:19 | SW | 2025-01-17 | 1 | 52.38 | ||||||||||||
| 2024-12-31 | 12:08:23 | SW | 2025-02-21 | 52 | 53.9404 | ||||||||||||
| 2024-12-05 | 15:35:09 | SW | 2025-01-17 | 43 | 54.84 | ||||||||||||
| 2024-12-05 | 15:35:09 | SW | 2025-01-17 | 43 | 54.84 | ||||||||||||
| 2024-12-05 | 15:35:09 | SW | 2025-01-17 | 43 | 54.84 | ||||||||||||
| 2024-11-20 | 15:15:52 | SW | 2024-12-20 | 30 | 54.73 | ||||||||||||
| 2024-10-30 | 16:12:19 | SW | 2024-11-15 | 16 | 50.125 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:29:48 | SW | 2024-11-15 | 17 | 44.805 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:29:45 | SW | 2024-11-15 | 17 | 44.81 | Pre-Earnings | |||||||||||
| 2024-10-17 | 15:04:37 | SW | 2025-01-17 | 92 | 43.335 | ||||||||||||
| 2024-10-17 | 14:28:46 | SW | 2025-01-17 | 92 | 43.365 | ||||||||||||
| 2024-08-28 | 11:02:16 | SW | 2025-01-17 | 142 | 46.855 |
