SSTK / Shutterstock, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-16 | 09:50:19 | SSTK | SELL |
|
CALL | 2025-07-18 | 2 | 20 | 18.395 | 8.73 | PHLX-TRADE | 405 | 0.85 | 1,610 | NaN | ||
| 2025-06-03 | 15:59:43 | SSTK | 2025-06-20 | 17 | 18.51 | ||||||||||||
| 2025-02-25 | 11:54:12 | SSTK | 2025-03-21 | 24 | 23.28 | Post-Earnings | |||||||||||
| 2025-01-03 | 13:07:00 | SSTK | 2025-01-17 | 14 | 29.425 | ||||||||||||
| 2024-10-29 | 09:41:55 | SSTK | 2024-11-15 | 17 | 32.645 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:00:02 | SSTK | 2024-11-15 | 23 | 30.095 | ||||||||||||
| 2024-10-23 | 10:00:02 | SSTK | 2024-11-15 | 23 | 30.095 | ||||||||||||
| 2024-08-21 | 12:19:45 | SSTK | 2024-11-15 | 86 | 34.92 | ||||||||||||
| 2024-07-17 | 10:41:37 | SSTK | 2024-09-20 | 65 | 41.62 | ||||||||||||
| 2024-07-17 | 10:39:28 | SSTK | 2024-09-20 | 65 | 41.5521 | ||||||||||||
| 2024-07-17 | 10:38:16 | SSTK | 2024-09-20 | 65 | 41.96 | ||||||||||||
| 2024-05-17 | 13:33:17 | SSTK | 2024-06-21 | 35 | 42.295 | ||||||||||||
| 2024-05-09 | 09:50:36 | SSTK | 2024-08-16 | 99 | 38.97 | ||||||||||||
| 2024-05-06 | 14:05:59 | SSTK | 2024-08-16 | 102 | 39.6298 | ||||||||||||
| 2024-05-01 | 12:34:33 | SSTK | 2024-09-20 | 142 | 42.68 | Pre-Earnings | |||||||||||
| 2024-03-13 | 10:24:10 | SSTK | 2024-04-19 | 37 | 51.375 | ||||||||||||
| 2024-03-04 | 13:24:44 | SSTK | 2024-04-19 | 46 | 50.5242 | ||||||||||||
| 2024-02-27 | 14:11:27 | SSTK | 2024-04-19 | 52 | 46.545 | ExDiv | |||||||||||
| 2024-02-16 | 09:50:07 | SSTK | 2024-08-16 | 182 | 45.815 | ||||||||||||
| 2024-02-14 | 11:19:31 | SSTK | 2024-03-15 | 30 | 45.655 | ||||||||||||
| 2024-02-12 | 12:13:54 | SSTK | 2024-03-15 | 32 | 48.69 | ||||||||||||
| 2023-12-22 | 10:59:38 | SSTK | 2024-09-20 | 273 | 49.1597 | ||||||||||||
| 2023-11-16 | 15:51:15 | SSTK | 2023-12-15 | 29 | 43.945 | ||||||||||||
| 2023-11-02 | 14:08:43 | SSTK | 2023-12-15 | 43 | 39.4 | ||||||||||||
| 2023-10-27 | 12:54:59 | SSTK | 2024-01-19 | 84 | 34.135 | ||||||||||||
| 2023-09-13 | 11:07:09 | SSTK | 2023-11-17 | 65 | 39.49 | ||||||||||||
| 2023-08-14 | 10:36:12 | SSTK | 2023-11-17 | 95 | 42.985 | ||||||||||||
| 2023-08-02 | 14:40:34 | SSTK | 2023-11-17 | 107 | 42.79 | ||||||||||||
| 2023-08-02 | 14:40:18 | SSTK | 2023-11-17 | 107 | 42.77 | ||||||||||||
| 2023-08-02 | 12:33:15 | SSTK | 2023-11-17 | 107 | 44.18 | ||||||||||||
| 2023-08-01 | 14:19:07 | SSTK | 2023-11-17 | 108 | 47.26 | Post-Earnings | |||||||||||
| 2023-08-01 | 14:16:56 | SSTK | 2023-11-17 | 108 | 47.24 | Post-Earnings | |||||||||||
| 2023-07-13 | 15:45:30 | SSTK | 2023-08-18 | 36 | 57.1049 | ||||||||||||
| 2023-07-12 | 11:30:23 | SSTK | 2023-08-18 | 37 | 55.82 | ||||||||||||
| 2023-07-11 | 10:42:49 | SSTK | 2023-08-18 | 38 | 54.245 | ||||||||||||
| 2023-06-08 | 13:46:09 | SSTK | 2024-01-19 | 225 | 50.435 | ||||||||||||
| 2023-05-03 | 12:21:15 | SSTK | 2024-01-19 | 261 | 55.985 | SSR | |||||||||||
| 2023-04-25 | 10:52:41 | SSTK | 2023-05-19 | 24 | 69.77 | Post-Earnings | |||||||||||
| 2023-04-25 | 10:18:11 | SSTK | 2023-05-19 | 24 | 67.96 | Post-Earnings | |||||||||||
| 2023-04-25 | 10:04:18 | SSTK | 2023-05-19 | 24 | 69.575 | Post-Earnings |
