SSL / Sasol Limited - Depositary Receipt (Common Stock) - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 10:06:59 | SSL | SELL |
|
CALL | 2025-09-19 | 23 | 7.5 | 6.555 | 14.42 | C2-SPLIT | 1134 | 0.47 | 1,485 | -∞ | ||
| 2025-08-27 | 10:06:59 | SSL | 2025-09-19 | 23 | 6.555 | ||||||||||||
| 2025-08-25 | 12:36:22 | SSL | 2025-09-19 | 25 | 6.935 | Post-Earnings | |||||||||||
| 2025-07-08 | 14:26:57 | SSL | 2025-09-19 | 73 | 5.155 | ||||||||||||
| 2025-06-16 | 09:30:01 | SSL | 2025-06-20 | 4 | 5.44491 | ||||||||||||
| 2025-06-16 | 09:30:01 | SSL | 2025-06-20 | 4 | 5.445 | ||||||||||||
| 2025-04-16 | 15:07:17 | SSL | 2025-06-20 | 65 | 3.435 | ||||||||||||
| 2025-04-16 | 15:07:17 | SSL | 2025-06-20 | 65 | 3.435 | ||||||||||||
| 2025-04-09 | 14:17:39 | SSL | 2025-06-20 | 72 | 3.21 | ||||||||||||
| 2025-02-21 | 15:52:17 | SSL | 2025-09-19 | 210 | 4.645 | Pre-Earnings | |||||||||||
| 2025-02-21 | 15:52:11 | SSL | 2025-09-19 | 210 | 4.645 | Pre-Earnings | |||||||||||
| 2025-01-28 | 13:23:51 | SSL | 2025-03-21 | 52 | 4.545 | ||||||||||||
| 2025-01-28 | 13:17:08 | SSL | 2025-06-20 | 143 | 4.555 | ||||||||||||
| 2025-01-28 | 13:17:08 | SSL | 2025-06-20 | 143 | 4.555 | ||||||||||||
| 2025-01-28 | 12:22:05 | SSL | 2025-09-19 | 234 | 4.555 | ||||||||||||
| 2025-01-23 | 13:12:43 | SSL | 2025-03-21 | 57 | 4.765 | ||||||||||||
| 2025-01-23 | 13:12:44 | SSL | 2025-03-21 | 57 | 4.765 | ||||||||||||
| 2025-01-23 | 12:58:36 | SSL | 2025-06-20 | 148 | 4.805 | ||||||||||||
| 2025-01-23 | 12:58:36 | SSL | 2025-06-20 | 148 | 4.805 | ||||||||||||
| 2025-01-22 | 11:32:35 | SSL | 2025-02-21 | 30 | 5.045 | ||||||||||||
| 2025-01-13 | 09:31:20 | SSL | 2025-03-21 | 67 | 5.135 | ||||||||||||
| 2025-01-10 | 14:56:23 | SSL | 2025-06-20 | 161 | 5.085 | ||||||||||||
| 2025-01-07 | 15:30:18 | SSL | 2025-06-20 | 164 | 4.435 | ||||||||||||
| 2024-12-20 | 12:34:37 | SSL | 2025-03-21 | 91 | 4.665 | ||||||||||||
| 2024-12-20 | 12:34:37 | SSL | 2025-03-21 | 91 | 4.665 | ||||||||||||
| 2024-11-15 | 10:05:37 | SSL | 2024-12-20 | 35 | 5.275 | ||||||||||||
| 2024-11-12 | 13:27:24 | SSL | 2025-06-20 | 220 | 5.335 | ||||||||||||
| 2024-11-05 | 13:04:37 | SSL | 2025-06-20 | 227 | 6.015 | ||||||||||||
| 2024-11-05 | 11:52:38 | SSL | 2025-06-20 | 227 | 5.995 | ||||||||||||
| 2024-10-30 | 12:42:30 | SSL | 2025-03-21 | 142 | 5.665 | ||||||||||||
| 2024-10-29 | 11:49:19 | SSL | 2025-03-21 | 143 | 5.855 | ||||||||||||
| 2024-10-28 | 12:12:09 | SSL | 2024-12-20 | 53 | 5.695 | ||||||||||||
| 2024-10-28 | 12:12:09 | SSL | 2024-12-20 | 53 | 5.695 | ||||||||||||
| 2024-09-25 | 10:06:05 | SSL | 2024-12-20 | 86 | 7.135 | ||||||||||||
| 2024-08-22 | 15:19:23 | SSL | 2024-12-20 | 120 | 7.985 | ||||||||||||
| 2024-08-12 | 10:29:41 | SSL | 2024-12-20 | 130 | 7.005 |
