SPGI / S&P Global Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 12:05:16 | SPGI | SELL |
|
PUT | 2025-10-17 | 45 | 540 | 538.86 | 0.21 | MULTI-SWEEP | 379 | 0.19 | 400,860 | 1.69 | ||
| 2025-08-29 | 12:12:48 | SPGI | 2025-10-17 | 49 | 548.955 | ||||||||||||
| 2025-08-12 | 11:14:19 | SPGI | 2025-10-17 | 66 | 560.213 | ||||||||||||
| 2025-06-27 | 11:27:59 | SPGI | 2025-09-19 | 84 | 518.885 | ||||||||||||
| 2025-06-27 | 11:27:59 | SPGI | 2025-09-19 | 84 | 518.885 | ||||||||||||
| 2025-06-04 | 11:09:19 | SPGI | 2025-06-20 | 16 | 515.395 | ||||||||||||
| 2025-04-23 | 15:11:18 | SPGI | 2025-05-16 | 23 | 468.445 | ||||||||||||
| 2025-04-07 | 09:46:12 | SPGI | 2027-01-15 | 648 | 430.725 | ||||||||||||
| 2025-04-07 | 09:46:12 | SPGI | 2027-01-15 | 648 | 430.725 | ||||||||||||
| 2025-04-03 | 11:53:00 | SPGI | 2025-08-15 | 134 | 497.49 | ||||||||||||
| 2025-04-03 | 11:53:00 | SPGI | 2025-08-15 | 134 | 497.49 | ||||||||||||
| 2025-03-20 | 11:13:15 | SPGI | 2025-06-20 | 92 | 498.251 | ||||||||||||
| 2025-03-17 | 11:59:58 | SPGI | 2027-01-15 | 669 | 489.65 | ||||||||||||
| 2025-03-17 | 11:59:58 | SPGI | 2027-01-15 | 669 | 489.75 | ||||||||||||
| 2025-03-17 | 09:46:12 | SPGI | 2027-01-15 | 669 | 490.77 | ||||||||||||
| 2025-03-17 | 09:46:12 | SPGI | 2027-01-15 | 669 | 490.77 | ||||||||||||
| 2025-03-13 | 14:54:22 | SPGI | 2025-03-21 | 8 | 479.526 | ||||||||||||
| 2025-03-12 | 11:52:59 | SPGI | 2027-01-15 | 674 | 476.55 | ||||||||||||
| 2025-03-12 | 09:45:52 | SPGI | 2027-01-15 | 674 | 478.718 | ||||||||||||
| 2025-03-07 | 09:50:06 | SPGI | 2027-01-15 | 679 | 511.37 | ||||||||||||
| 2025-02-27 | 10:23:57 | SPGI | 2025-05-16 | 78 | 534.22 | ||||||||||||
| 2025-01-27 | 09:51:53 | SPGI | 2027-01-15 | 718 | 508.58 | ||||||||||||
| 2025-01-17 | 09:39:37 | SPGI | 2027-01-15 | 728 | 505.319 | ||||||||||||
| 2024-12-23 | 10:32:26 | SPGI | 2025-03-21 | 88 | 492.165 | ||||||||||||
| 2024-12-20 | 15:46:58 | SPGI | 2025-01-17 | 28 | 492.78 | ||||||||||||
| 2024-12-11 | 10:33:19 | SPGI | 2025-02-21 | 72 | 515.97 | ||||||||||||
| 2024-11-06 | 11:38:39 | SPGI | 2024-11-15 | 9 | 486.216 | ||||||||||||
| 2024-09-26 | 11:28:15 | SPGI | 2024-12-20 | 85 | 511.73 | ||||||||||||
| 2024-09-26 | 11:28:15 | SPGI | 2024-12-20 | 85 | 511.73 | ||||||||||||
| 2024-09-20 | 15:28:50 | SPGI | 2024-10-18 | 28 | 523.76 | ||||||||||||
| 2024-09-10 | 15:30:40 | SPGI | 2024-10-25 | 45 | 520.215 | ||||||||||||
| 2024-07-09 | 10:47:51 | SPGI | 2024-09-20 | 73 | 457.99 | ||||||||||||
| 2024-06-21 | 15:51:03 | SPGI | 2024-06-21 | 0 | 439.641 | ||||||||||||
| 2024-06-21 | 15:36:04 | SPGI | 2024-07-19 | 28 | 439.196 | ||||||||||||
| 2024-06-21 | 15:36:04 | SPGI | 2024-07-19 | 28 | 439.195 | ||||||||||||
| 2024-06-20 | 11:09:14 | SPGI | 2024-06-21 | 1 | 435.27 | ||||||||||||
| 2024-06-20 | 11:08:03 | SPGI | 2024-06-21 | 1 | 435.04 | ||||||||||||
| 2024-05-17 | 12:28:34 | SPGI | 2024-06-21 | 35 | 437.605 | ||||||||||||
| 2024-05-17 | 12:28:34 | SPGI | 2024-06-21 | 35 | 437.61 | ||||||||||||
| 2024-05-13 | 15:57:44 | SPGI | 2024-05-17 | 4 | 428.101 | ||||||||||||
| 2024-04-29 | 11:16:52 | SPGI | 2025-01-17 | 263 | 415.945 | ||||||||||||
| 2024-04-26 | 11:51:18 | SPGI | 2024-08-16 | 112 | 416.51 | ||||||||||||
| 2024-04-25 | 10:12:25 | SPGI | 2024-04-26 | 1 | 408.95 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:12:25 | SPGI | 2024-04-26 | 1 | 408.95 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:12:25 | SPGI | 2024-04-26 | 1 | 408.95 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:49:19 | SPGI | 2024-05-03 | 9 | 411.2 | Pre-Earnings | |||||||||||
| 2024-04-23 | 09:59:03 | SPGI | 2024-04-26 | 3 | 414.84 | ||||||||||||
| 2024-04-17 | 10:42:03 | SPGI | 2024-06-21 | 65 | 412.51 | ||||||||||||
| 2024-04-17 | 10:42:03 | SPGI | 2024-06-21 | 65 | 412.51 | ||||||||||||
| 2024-04-05 | 14:00:52 | SPGI | 2024-05-17 | 42 | 430.285 | ||||||||||||
| 2024-03-20 | 15:50:40 | SPGI | 2024-03-22 | 2 | 425.015 | ||||||||||||
| 2024-03-20 | 15:20:57 | SPGI | 2024-03-22 | 2 | 425.035 | ||||||||||||
| 2024-02-20 | 14:48:03 | SPGI | 2024-03-15 | 24 | 424.96 | ||||||||||||
| 2024-02-16 | 09:59:19 | SPGI | 2024-08-16 | 182 | 423.32 | ||||||||||||
| 2024-01-25 | 13:35:05 | SPGI | 2024-06-21 | 148 | 445.65 | ||||||||||||
| 2023-12-21 | 12:17:02 | SPGI | 2024-01-19 | 29 | 430.25 | ||||||||||||
| 2023-08-09 | 15:38:59 | SPGI | 2023-08-11 | 2 | 389.82 | ||||||||||||
| 2023-06-30 | 10:46:18 | SPGI | 2023-07-21 | 21 | 399.42 | ||||||||||||
| 2023-06-29 | 14:54:03 | SPGI | 2024-01-19 | 204 | 396.085 | ||||||||||||
| 2023-04-25 | 10:49:38 | SPGI | 2023-05-19 | 24 | 349.21 | ||||||||||||
| 2023-02-23 | 11:13:48 | SPGI | 2023-05-19 | 85 | 347.375 | ||||||||||||
| 2022-12-20 | 13:36:22 | SPGI | 2023-01-20 | 31 | 333.81 | ||||||||||||
| 2022-12-20 | 13:36:22 | SPGI | 2023-01-20 | 31 | 333.81 | ||||||||||||
| 2022-11-29 | 13:57:04 | SPGI | 2023-02-17 | 80 | 348.7 |
