SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-21 | 15:58:42 | SIVR | BUY |
|
CALL | 2025-12-19 | 212 | 32 | 31.98 | 0.06 | SIZE > PRIOR OI | MULTI-SWEEP | 35 | 0.33 | 93,370 | -0.71 | |
| 2025-05-21 | 15:23:46 | SIVR | 2025-09-19 | 121 | 31.965 | ||||||||||||
| 2025-05-21 | 15:23:46 | SIVR | 2025-09-19 | 121 | 31.965 | ||||||||||||
| 2025-05-21 | 15:23:46 | SIVR | 2025-09-19 | 121 | 31.965 | ||||||||||||
| 2025-05-20 | 10:22:01 | SIVR | 2025-12-19 | 213 | 31.355 | ||||||||||||
| 2025-05-20 | 10:22:01 | SIVR | 2025-12-19 | 213 | 31.355 | ||||||||||||
| 2025-04-16 | 09:37:16 | SIVR | 2025-06-20 | 65 | 31.32 | ||||||||||||
| 2025-02-14 | 15:30:37 | SIVR | 2025-09-19 | 217 | 30.805 | ||||||||||||
| 2025-02-05 | 14:01:01 | SIVR | 2025-06-20 | 135 | 30.885 | ||||||||||||
| 2025-02-05 | 11:59:51 | SIVR | 2025-09-19 | 226 | 31.04 | ||||||||||||
| 2025-02-05 | 11:59:51 | SIVR | 2025-09-19 | 226 | 31.04 | ||||||||||||
| 2025-02-04 | 12:51:08 | SIVR | 2025-09-19 | 227 | 30.7801 | ||||||||||||
| 2025-02-03 | 10:36:53 | SIVR | 2025-09-19 | 228 | 29.82 | ||||||||||||
| 2025-02-03 | 10:07:10 | SIVR | 2025-09-19 | 228 | 29.99 | ||||||||||||
| 2025-02-03 | 10:07:10 | SIVR | 2025-09-19 | 228 | 29.99 | ||||||||||||
| 2025-01-15 | 09:55:42 | SIVR | 2025-06-20 | 156 | 28.94 | ||||||||||||
| 2025-01-10 | 10:43:59 | SIVR | 2025-06-20 | 161 | 29.1353 | ||||||||||||
| 2025-01-02 | 10:52:59 | SIVR | 2025-06-20 | 169 | 28.135 | ||||||||||||
| 2024-12-09 | 10:20:44 | SIVR | 2025-01-17 | 39 | 30.805 | ||||||||||||
| 2024-10-10 | 10:13:43 | SIVR | 2025-03-21 | 162 | 29.515 | ||||||||||||
| 2024-10-10 | 10:13:43 | SIVR | 2025-03-21 | 162 | 29.515 | ||||||||||||
| 2024-09-13 | 10:22:49 | SIVR | 2025-03-21 | 189 | 29.335 | ||||||||||||
| 2024-09-13 | 10:22:49 | SIVR | 2025-03-21 | 189 | 29.335 | ||||||||||||
| 2024-09-12 | 12:25:47 | SIVR | 2024-12-20 | 99 | 28.375 | ||||||||||||
| 2024-08-21 | 09:44:07 | SIVR | 2024-09-20 | 30 | 27.985 | ||||||||||||
| 2024-08-21 | 09:44:07 | SIVR | 2024-09-20 | 30 | 27.985 | ||||||||||||
| 2024-03-04 | 12:51:17 | SIVR | 2024-06-21 | 109 | 22.795 | ||||||||||||
| 2024-02-15 | 15:04:35 | SIVR | 2024-02-16 | 1 | 21.925 | ||||||||||||
| 2024-02-15 | 15:04:35 | SIVR | 2024-02-16 | 1 | 21.925 | ||||||||||||
| 2024-02-14 | 10:56:07 | SIVR | 2024-02-16 | 2 | 21.295 | ||||||||||||
| 2024-02-14 | 10:46:56 | SIVR | 2024-02-16 | 2 | 21.205 | ||||||||||||
| 2023-12-08 | 15:21:21 | SIVR | 2024-06-21 | 196 | 22.065 | ||||||||||||
| 2023-11-15 | 14:58:17 | SIVR | 2024-06-21 | 219 | 22.455 | ||||||||||||
| 2023-10-13 | 09:35:56 | SIVR | 2023-10-20 | 7 | 21.575 | ||||||||||||
| 2023-03-14 | 14:07:18 | SIVR | 2023-09-15 | 185 | 21.025 | ||||||||||||
| 2022-08-04 | 09:30:04 | SIVR | 2022-09-16 | 43 | 19.26 | ||||||||||||
| 2022-08-04 | 09:30:04 | SIVR | 2022-09-16 | 43 | 19.25 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.26 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.26 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.26 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.25 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.25 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.25 |
