SBGI / Sinclair, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 12:54:32 | SBGI | BUY |
|
CALL | 2026-03-20 | 210 | 22.5 | 14.27 | 57.67 | MULTI-SWEEP | 504 | 0.53 | 11,139 | -0.20 | ||
| 2025-08-22 | 12:54:00 | SBGI | 2026-03-20 | 210 | 14.26 | ||||||||||||
| 2025-08-19 | 09:57:33 | SBGI | 2025-10-17 | 59 | 13.755 | ||||||||||||
| 2025-08-19 | 09:57:33 | SBGI | 2025-10-17 | 59 | 13.765 | ||||||||||||
| 2025-08-13 | 09:36:53 | SBGI | 2025-08-15 | 2 | 14.8731 | ||||||||||||
| 2025-08-12 | 11:35:52 | SBGI | 2026-03-20 | 220 | 14.71 | ||||||||||||
| 2025-08-12 | 11:31:38 | SBGI | 2026-03-20 | 220 | 14.73 | ||||||||||||
| 2025-08-12 | 11:30:57 | SBGI | 2025-12-19 | 129 | 14.71 | ||||||||||||
| 2025-08-12 | 11:26:23 | SBGI | 2025-09-19 | 38 | 14.755 | ||||||||||||
| 2025-08-11 | 15:05:18 | SBGI | 2025-12-19 | 130 | 12.46 | ||||||||||||
| 2025-08-06 | 11:09:19 | SBGI | 2025-08-15 | 9 | 14.1747 | Pre-Earnings | |||||||||||
| 2025-06-20 | 14:53:16 | SBGI | 2025-12-19 | 182 | 13.7752 | ||||||||||||
| 2025-06-20 | 14:43:01 | SBGI | 2025-12-19 | 182 | 13.755 | ||||||||||||
| 2025-06-20 | 14:42:53 | SBGI | 2025-12-19 | 182 | 13.755 | ||||||||||||
| 2025-06-17 | 13:00:47 | SBGI | 2025-09-19 | 94 | 12.88 | ||||||||||||
| 2025-06-13 | 15:02:25 | SBGI | 2025-07-18 | 35 | 13.16 | ||||||||||||
| 2025-05-27 | 15:27:47 | SBGI | 2025-12-19 | 206 | 14.33 | ||||||||||||
| 2025-04-14 | 10:28:53 | SBGI | 2025-06-20 | 67 | 14.415 | ||||||||||||
| 2025-04-11 | 14:39:49 | SBGI | 2025-06-20 | 70 | 13.6 | ||||||||||||
| 2025-04-11 | 14:06:19 | SBGI | 2025-06-20 | 70 | 13.155 | ||||||||||||
| 2025-03-03 | 12:35:41 | SBGI | 2025-12-19 | 291 | 14.165 | ||||||||||||
| 2025-03-03 | 12:35:41 | SBGI | 2025-12-19 | 291 | 14.165 | ||||||||||||
| 2025-03-03 | 12:35:41 | SBGI | 2025-12-19 | 291 | 14.165 | ||||||||||||
| 2025-02-28 | 13:09:22 | SBGI | 2025-12-19 | 294 | 14.42 | SSR | |||||||||||
| 2025-01-03 | 15:29:21 | SBGI | 2025-01-17 | 14 | 17.045 | ||||||||||||
| 2024-11-27 | 09:49:15 | SBGI | 2024-12-20 | 23 | 18.4 | ||||||||||||
| 2024-11-25 | 14:18:45 | SBGI | 2025-01-17 | 53 | 18.06 | ||||||||||||
| 2024-11-25 | 14:01:16 | SBGI | 2025-01-17 | 53 | 17.7348 | ||||||||||||
| 2024-11-25 | 13:56:00 | SBGI | 2025-01-17 | 53 | 17.77 | ||||||||||||
| 2024-10-04 | 10:23:51 | SBGI | 2024-12-20 | 77 | 16.185 | ||||||||||||
| 2024-10-04 | 10:23:34 | SBGI | 2025-03-21 | 168 | 16.12 | ||||||||||||
| 2024-09-05 | 11:51:38 | SBGI | 2024-09-20 | 15 | 14.0248 | ||||||||||||
| 2024-09-05 | 11:50:13 | SBGI | 2024-09-20 | 15 | 13.62 | ||||||||||||
| 2024-09-05 | 11:50:13 | SBGI | 2024-09-20 | 15 | 13.62 | ||||||||||||
| 2024-07-31 | 15:00:56 | SBGI | 2024-08-16 | 16 | 15.87 | ||||||||||||
| 2024-05-17 | 13:32:15 | SBGI | 2024-12-20 | 217 | 14.4451 | ||||||||||||
| 2024-05-15 | 14:49:25 | SBGI | 2024-12-20 | 219 | 14.4 | ||||||||||||
| 2024-04-24 | 15:53:10 | SBGI | 2024-05-17 | 23 | 12.7049 | ||||||||||||
| 2024-04-23 | 10:20:05 | SBGI | 2024-05-17 | 24 | 12.51 | ||||||||||||
| 2024-04-19 | 13:09:19 | SBGI | 2024-12-20 | 245 | 12.44 | ||||||||||||
| 2024-03-01 | 15:06:40 | SBGI | 2024-03-15 | 14 | 14.55 | ||||||||||||
| 2024-03-01 | 15:06:40 | SBGI | 2024-03-15 | 14 | 14.5601 | ||||||||||||
| 2024-02-28 | 14:52:57 | SBGI | 2024-03-15 | 16 | 14.845 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:52:57 | SBGI | 2024-03-15 | 16 | 14.845 | Pre-Earnings | |||||||||||
| 2024-02-21 | 11:27:00 | SBGI | 2024-03-15 | 23 | 15.385 | ||||||||||||
| 2024-02-08 | 09:58:33 | SBGI | 2024-03-15 | 36 | 13.64 | SSR | |||||||||||
| 2024-02-07 | 12:53:36 | SBGI | 2024-03-15 | 37 | 12.71 | SSR | |||||||||||
| 2024-02-07 | 10:31:45 | SBGI | 2024-03-15 | 37 | 13.1 | SSR | |||||||||||
| 2024-02-07 | 09:51:30 | SBGI | 2024-03-15 | 37 | 13.66 | ||||||||||||
| 2024-01-11 | 11:48:39 | SBGI | 2024-02-16 | 36 | 13.875 | ||||||||||||
| 2023-12-21 | 11:04:55 | SBGI | 2024-03-15 | 85 | 12.85 | ||||||||||||
| 2023-12-14 | 12:44:59 | SBGI | 2024-12-20 | 372 | 13.295 | ||||||||||||
| 2023-12-01 | 15:47:05 | SBGI | 2024-12-20 | 385 | 13.51 | ||||||||||||
| 2023-11-03 | 11:50:05 | SBGI | 2023-12-15 | 42 | 15.235 | ||||||||||||
| 2023-11-02 | 14:20:06 | SBGI | 2023-12-15 | 43 | 13.88 | Post-Earnings | |||||||||||
| 2023-09-26 | 15:48:42 | SBGI | 2023-12-15 | 80 | 10.445 | ||||||||||||
| 2023-09-26 | 13:50:31 | SBGI | 2023-10-20 | 24 | 10.52 | ||||||||||||
| 2023-09-26 | 13:50:31 | SBGI | 2023-10-20 | 24 | 10.52 | ||||||||||||
| 2023-09-21 | 11:28:56 | SBGI | 2023-12-15 | 85 | 11.485 | ||||||||||||
| 2023-09-08 | 09:44:00 | SBGI | 2023-10-20 | 42 | 10.25 | ||||||||||||
| 2023-09-06 | 14:48:54 | SBGI | 2023-12-15 | 100 | 10.195 | ||||||||||||
| 2023-09-06 | 12:48:57 | SBGI | 2023-10-20 | 44 | 10.235 | ||||||||||||
| 2023-09-05 | 15:59:42 | SBGI | 2023-12-15 | 101 | 10.575 | SSR | |||||||||||
| 2023-09-05 | 15:59:36 | SBGI | 2023-12-15 | 101 | 10.575 | SSR | |||||||||||
| 2023-09-05 | 15:09:06 | SBGI | 2023-12-15 | 101 | 10.805 | SSR | |||||||||||
| 2023-08-24 | 11:13:30 | SBGI | 2023-12-15 | 113 | 12.555 | ||||||||||||
| 2023-08-08 | 09:44:31 | SBGI | 2023-09-15 | 38 | 13.38 | ||||||||||||
| 2023-08-08 | 09:44:31 | SBGI | 2023-09-15 | 38 | 13.38 | ||||||||||||
| 2023-07-20 | 10:50:57 | SBGI | 2023-12-15 | 148 | 13.64 | ||||||||||||
| 2023-07-10 | 15:48:40 | SBGI | 2023-12-15 | 158 | 13.855 | ||||||||||||
| 2023-06-28 | 11:18:07 | SBGI | 2023-12-15 | 170 | 13.765 | ||||||||||||
| 2023-06-20 | 15:49:33 | SBGI | 2023-12-15 | 178 | 13.165 | ||||||||||||
| 2023-06-20 | 15:33:55 | SBGI | 2023-12-15 | 178 | 13.265 | ||||||||||||
| 2023-06-20 | 13:29:47 | SBGI | 2023-07-21 | 31 | 13.215 | ||||||||||||
| 2023-06-16 | 15:22:27 | SBGI | 2023-06-16 | 0 | 13.81 | ||||||||||||
| 2023-05-04 | 09:52:06 | SBGI | 2023-05-19 | 15 | 16.26 | ||||||||||||
| 2023-04-13 | 13:24:56 | SBGI | 2023-06-16 | 64 | 20.655 | ||||||||||||
| 2023-03-20 | 13:42:34 | SBGI | 2023-09-15 | 179 | 13.355 | SSR | |||||||||||
| 2023-03-02 | 10:14:50 | SBGI | 2023-06-16 | 106 | 15.69 | ||||||||||||
| 2022-12-19 | 13:40:25 | SBGI | 2023-01-20 | 32 | 14.7 | ||||||||||||
| 2022-11-04 | 15:40:53 | SBGI | 2023-03-17 | 133 | 16.545 | SSR |
