RNW / ReNew Energy Global Plc - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 11:01:29 | RNW | BUY |
|
CALL | 2025-07-18 | 7 | 7 | 7.515 | -6.85 | ARCA-TRADE | 1091 | 0.00 | 15,000 | 0.19 | ||
| 2025-07-11 | 10:58:38 | RNW | 2025-07-18 | 7 | 7.525 | ||||||||||||
| 2025-07-10 | 09:30:33 | RNW | 2026-01-16 | 190 | 7.475 | ||||||||||||
| 2025-07-10 | 09:30:33 | RNW | 2026-01-16 | 190 | 7.475 | ||||||||||||
| 2025-07-10 | 09:30:12 | RNW | 2026-01-16 | 190 | 7.47585 | ||||||||||||
| 2025-07-10 | 09:30:09 | RNW | 2026-01-16 | 190 | 7.47 | ||||||||||||
| 2025-07-10 | 09:30:02 | RNW | 2026-01-16 | 190 | 7.47101 | ||||||||||||
| 2025-07-08 | 14:07:42 | RNW | 2026-01-16 | 192 | 7.495 | ||||||||||||
| 2025-07-08 | 14:07:40 | RNW | 2026-01-16 | 192 | 7.495 | ||||||||||||
| 2025-07-08 | 14:07:42 | RNW | 2026-01-16 | 192 | 7.495 | ||||||||||||
| 2025-07-08 | 14:07:38 | RNW | 2026-01-16 | 192 | 7.495 | ||||||||||||
| 2025-07-08 | 14:07:35 | RNW | 2026-01-16 | 192 | 7.485 | ||||||||||||
| 2025-07-08 | 14:07:26 | RNW | 2026-01-16 | 192 | 7.485 | ||||||||||||
| 2025-07-08 | 14:07:19 | RNW | 2026-01-16 | 192 | 7.495 | ||||||||||||
| 2025-07-08 | 14:07:04 | RNW | 2026-01-16 | 192 | 7.49 | ||||||||||||
| 2025-07-08 | 14:07:04 | RNW | 2026-01-16 | 192 | 7.49 | ||||||||||||
| 2025-07-08 | 14:07:02 | RNW | 2026-01-16 | 192 | 7.45 | ||||||||||||
| 2025-07-08 | 14:07:02 | RNW | 2026-01-16 | 192 | 7.455 | ||||||||||||
| 2025-07-08 | 14:07:02 | RNW | 2026-01-16 | 192 | 7.455 | ||||||||||||
| 2025-07-08 | 14:07:02 | RNW | 2026-01-16 | 192 | 7.45485 | ||||||||||||
| 2025-07-08 | 09:34:55 | RNW | 2025-10-17 | 101 | 7.595 | ||||||||||||
| 2025-07-08 | 09:34:55 | RNW | 2025-10-17 | 101 | 7.595 | ||||||||||||
| 2025-07-08 | 09:34:18 | RNW | 2025-10-17 | 101 | 7.59023 | ||||||||||||
| 2025-07-08 | 09:34:15 | RNW | 2025-10-17 | 101 | 7.6149 | ||||||||||||
| 2025-07-08 | 09:34:16 | RNW | 2025-10-17 | 101 | 7.59588 | ||||||||||||
| 2025-07-08 | 09:34:13 | RNW | 2025-10-17 | 101 | 7.55529 | ||||||||||||
| 2025-07-08 | 09:34:14 | RNW | 2025-10-17 | 101 | 7.56 | ||||||||||||
| 2025-07-08 | 09:30:42 | RNW | 2025-10-17 | 101 | 7.60414 | ||||||||||||
| 2025-07-08 | 09:30:42 | RNW | 2025-10-17 | 101 | 7.605 | ||||||||||||
| 2025-07-08 | 09:30:42 | RNW | 2025-10-17 | 101 | 7.605 | ||||||||||||
| 2025-07-08 | 09:30:39 | RNW | 2025-10-17 | 101 | 7.59 | ||||||||||||
| 2025-07-08 | 09:30:39 | RNW | 2025-10-17 | 101 | 7.59 | ||||||||||||
| 2025-07-08 | 09:30:34 | RNW | 2025-10-17 | 101 | 7.59 | ||||||||||||
| 2025-07-08 | 09:30:34 | RNW | 2025-10-17 | 101 | 7.59 | ||||||||||||
| 2025-07-08 | 09:30:26 | RNW | 2025-10-17 | 101 | 7.59 | ||||||||||||
| 2025-07-03 | 12:47:07 | RNW | 2025-07-18 | 15 | 7.595 | ||||||||||||
| 2025-06-18 | 11:00:41 | RNW | 2025-06-20 | 2 | 6.74489 | ||||||||||||
| 2025-06-16 | 12:14:52 | RNW | 2025-07-18 | 32 | 6.965 | Post-Earnings | |||||||||||
| 2025-06-16 | 12:14:52 | RNW | 2025-07-18 | 32 | 6.965 | Post-Earnings | |||||||||||
| 2025-05-30 | 15:17:03 | RNW | 2025-06-20 | 21 | 6.845 | ||||||||||||
| 2025-05-09 | 15:41:58 | RNW | 2025-06-20 | 42 | 6.565 | ||||||||||||
| 2025-04-23 | 12:10:49 | RNW | 2025-07-18 | 86 | 6.375 | ||||||||||||
| 2025-04-23 | 12:10:37 | RNW | 2025-07-18 | 86 | 6.375 | ||||||||||||
| 2025-04-21 | 10:34:44 | RNW | 2025-05-16 | 25 | 6.15491 | ||||||||||||
| 2025-04-21 | 10:34:44 | RNW | 2025-05-16 | 25 | 6.155 | ||||||||||||
| 2025-04-04 | 14:31:18 | RNW | 2025-07-18 | 105 | 5.715 | ||||||||||||
| 2025-04-04 | 14:31:18 | RNW | 2025-07-18 | 105 | 5.715 | ||||||||||||
| 2025-04-02 | 13:22:52 | RNW | 2025-05-16 | 44 | 6.025 | ||||||||||||
| 2025-04-02 | 12:56:15 | RNW | 2025-05-16 | 44 | 6.015 | ||||||||||||
| 2025-04-02 | 12:56:15 | RNW | 2025-05-16 | 44 | 6.015 | ||||||||||||
| 2025-04-02 | 12:56:15 | RNW | 2025-05-16 | 44 | 6.015 | ||||||||||||
| 2025-04-02 | 12:55:55 | RNW | 2025-07-18 | 107 | 6.01508 | ||||||||||||
| 2025-04-02 | 12:55:15 | RNW | 2025-05-16 | 44 | 6.035 | ||||||||||||
| 2025-04-02 | 11:56:06 | RNW | 2025-05-16 | 44 | 6.025 | ||||||||||||
| 2025-03-04 | 12:34:35 | RNW | 2025-04-17 | 44 | 6.33 | ||||||||||||
| 2025-01-31 | 10:42:03 | RNW | 2025-04-17 | 76 | 6.44 | ||||||||||||
| 2025-01-31 | 10:42:03 | RNW | 2025-04-17 | 76 | 6.44 | ||||||||||||
| 2025-01-29 | 10:07:07 | RNW | 2025-04-17 | 78 | 6.725 | ||||||||||||
| 2025-01-28 | 11:50:07 | RNW | 2025-04-17 | 79 | 6.545 | ||||||||||||
| 2025-01-23 | 12:01:32 | RNW | 2025-04-17 | 84 | 6.675 | ||||||||||||
| 2025-01-23 | 12:01:32 | RNW | 2025-04-17 | 84 | 6.675 | ||||||||||||
| 2025-01-23 | 10:10:10 | RNW | 2025-04-17 | 84 | 6.615 | ||||||||||||
| 2025-01-23 | 10:10:10 | RNW | 2025-04-17 | 84 | 6.615 | ||||||||||||
| 2025-01-23 | 10:10:10 | RNW | 2025-04-17 | 84 | 6.615 | ||||||||||||
| 2024-11-25 | 13:05:24 | RNW | 2025-01-17 | 53 | 6.055 | ||||||||||||
| 2024-09-09 | 10:08:23 | RNW | 2025-01-17 | 130 | 5.875 | ||||||||||||
| 2024-09-09 | 10:06:33 | RNW | 2025-01-17 | 130 | 5.915 | ||||||||||||
| 2024-09-09 | 10:06:33 | RNW | 2025-01-17 | 130 | 5.915 | ||||||||||||
| 2024-09-09 | 10:06:33 | RNW | 2025-01-17 | 130 | 5.915 | ||||||||||||
| 2023-11-16 | 13:25:07 | RNW | 2024-04-19 | 155 | 5.925 | ||||||||||||
| 2023-11-03 | 10:27:20 | RNW | 2024-04-19 | 168 | 6.105 | ||||||||||||
| 2023-03-27 | 11:35:53 | RNW | 2023-04-21 | 25 | 5.375 | ||||||||||||
| 2023-03-27 | 11:35:47 | RNW | 2023-04-21 | 25 | 5.375 | ||||||||||||
| 2023-03-24 | 15:52:34 | RNW | 2023-04-21 | 28 | 5.265 | ||||||||||||
| 2023-03-17 | 15:30:11 | RNW | 2023-04-21 | 35 | 4.765 | ||||||||||||
| 2023-03-01 | 15:41:35 | RNW | 2023-04-21 | 51 | 4.205 | ||||||||||||
| 2023-02-28 | 14:18:08 | RNW | 2023-07-21 | 143 | 4.285 | ||||||||||||
| 2023-02-28 | 14:17:46 | RNW | 2023-07-21 | 143 | 4.255 | ||||||||||||
| 2023-02-28 | 14:17:38 | RNW | 2023-04-21 | 52 | 4.255 | ||||||||||||
| 2023-02-28 | 14:17:38 | RNW | 2023-04-21 | 52 | 4.255 |
