RCI / Rogers Communications Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13:43:47 | RCI | BUY |
|
CALL | 2025-09-19 | 59 | 40 | 34.0054 | 17.63 | Pre-Earnings | ARCA-TRADE | 441 | 0.29 | 4,500 | -1.36 | |
| 2025-07-22 | 12:50:07 | RCI | 2026-01-16 | 178 | 34.055 | Pre-Earnings | |||||||||||
| 2025-07-08 | 11:49:28 | RCI | 2025-07-18 | 10 | 32.6046 | ||||||||||||
| 2025-07-07 | 15:46:35 | RCI | 2025-10-17 | 102 | 32.005 | ||||||||||||
| 2025-07-02 | 12:11:21 | RCI | 2025-07-18 | 16 | 31.385 | ||||||||||||
| 2025-06-23 | 11:06:28 | RCI | 2025-07-18 | 25 | 27.885 | ||||||||||||
| 2025-06-20 | 13:06:36 | RCI | 2025-07-18 | 28 | 27.705 | ||||||||||||
| 2025-06-20 | 13:06:36 | RCI | 2025-07-18 | 28 | 27.705 | ||||||||||||
| 2025-06-12 | 10:41:38 | RCI | 2025-07-18 | 36 | 27.475 | ||||||||||||
| 2025-06-12 | 10:41:38 | RCI | 2025-07-18 | 36 | 27.475 | ||||||||||||
| 2025-06-10 | 11:02:25 | RCI | 2025-06-20 | 10 | 27.235 | ||||||||||||
| 2025-06-04 | 13:25:21 | RCI | 2025-07-18 | 44 | 26.925 | ||||||||||||
| 2025-05-30 | 14:26:15 | RCI | 2025-07-18 | 49 | 26.985 | ||||||||||||
| 2025-05-30 | 14:25:59 | RCI | 2025-07-18 | 49 | 26.995 | ||||||||||||
| 2025-04-28 | 13:47:14 | RCI | 2025-10-17 | 172 | 25.405 | ||||||||||||
| 2025-04-25 | 13:02:21 | RCI | 2025-10-17 | 175 | 24.8657 | ||||||||||||
| 2025-04-17 | 11:37:41 | RCI | 2025-07-18 | 92 | 25.705 | ||||||||||||
| 2025-04-17 | 11:37:28 | RCI | 2025-07-18 | 92 | 25.6747 | ||||||||||||
| 2025-04-16 | 14:09:07 | RCI | 2025-07-18 | 93 | 25.115 | ||||||||||||
| 2025-04-16 | 14:09:07 | RCI | 2025-07-18 | 93 | 25.115 | ||||||||||||
| 2025-04-16 | 14:08:57 | RCI | 2025-07-18 | 93 | 25.125 | ||||||||||||
| 2025-04-16 | 10:28:25 | RCI | 2025-07-18 | 93 | 25.24 | ||||||||||||
| 2025-02-14 | 10:38:04 | RCI | 2025-07-18 | 154 | 28.12 | ||||||||||||
| 2025-02-03 | 14:11:12 | RCI | 2025-07-18 | 165 | 27.3906 | ||||||||||||
| 2025-02-03 | 14:11:10 | RCI | 2025-07-18 | 165 | 27.365 | ||||||||||||
| 2025-02-03 | 14:11:08 | RCI | 2025-07-18 | 165 | 27.355 | ||||||||||||
| 2025-02-03 | 14:11:06 | RCI | 2025-07-18 | 165 | 27.355 | ||||||||||||
| 2025-02-03 | 14:10:35 | RCI | 2025-07-18 | 165 | 27.325 | ||||||||||||
| 2025-02-03 | 14:07:17 | RCI | 2025-07-18 | 165 | 27.345 | ||||||||||||
| 2025-02-03 | 14:05:52 | RCI | 2025-07-18 | 165 | 27.325 | ||||||||||||
| 2025-02-03 | 14:04:36 | RCI | 2025-07-18 | 165 | 27.265 | ||||||||||||
| 2025-02-03 | 11:32:34 | RCI | 2025-07-18 | 165 | 27.26 | ||||||||||||
| 2025-02-03 | 10:54:25 | RCI | 2025-07-18 | 165 | 27.115 | ||||||||||||
| 2025-01-28 | 15:47:18 | RCI | 2025-04-17 | 79 | 29.0446 | ||||||||||||
| 2025-01-28 | 14:04:50 | RCI | 2025-07-18 | 171 | 28.8843 | ||||||||||||
| 2024-12-06 | 10:57:58 | RCI | 2024-12-20 | 14 | 35.26 | ExDiv | |||||||||||
| 2024-08-08 | 09:43:01 | RCI | 2024-08-16 | 8 | 39.55 | ||||||||||||
| 2024-07-24 | 15:43:18 | RCI | 2024-08-16 | 23 | 37.08 | Post-Earnings | |||||||||||
| 2024-06-27 | 11:27:26 | RCI | 2025-01-17 | 204 | 36.845 | ||||||||||||
| 2024-05-24 | 14:58:43 | RCI | 2024-10-18 | 147 | 39.335 | ||||||||||||
| 2024-05-24 | 14:51:51 | RCI | 2024-10-18 | 147 | 39.325 | ||||||||||||
| 2024-03-01 | 13:35:02 | RCI | 2024-04-19 | 49 | 44.68 |
