QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | 14:28:22 | QYLD | BUY |
|
CALL | 2025-07-18 | 1 | 17 | 16.795 | 1.22 | SIZE > PRIOR OI | MULTI-SWEEP | 499 | 0.33 | 27,351 | NaN | |
| 2025-05-19 | 09:30:00 | QYLD | 2025-11-21 | 186 | 16.185 | ||||||||||||
| 2025-04-14 | 09:35:35 | QYLD | 2025-04-17 | 3 | 16.615 | ||||||||||||
| 2025-04-07 | 09:31:30 | QYLD | 2025-08-15 | 130 | 14.685 | ||||||||||||
| 2025-04-07 | 09:31:13 | QYLD | 2025-08-15 | 130 | 14.665 | ||||||||||||
| 2025-03-10 | 09:30:04 | QYLD | 2025-08-15 | 158 | 17.085 | ||||||||||||
| 2024-10-21 | 10:31:04 | QYLD | 2025-01-17 | 88 | 18.1351 | ExDiv | |||||||||||
| 2024-10-03 | 12:55:38 | QYLD | 2025-02-21 | 141 | 17.925 | ||||||||||||
| 2024-09-18 | 15:33:05 | QYLD | 2024-09-20 | 2 | 18.075 | ||||||||||||
| 2024-09-18 | 15:19:03 | QYLD | 2024-09-20 | 2 | 18.035 | ||||||||||||
| 2024-09-18 | 15:10:18 | QYLD | 2024-09-20 | 2 | 17.995 | ||||||||||||
| 2024-09-06 | 10:51:03 | QYLD | 2024-09-20 | 14 | 17.265 | ||||||||||||
| 2024-09-06 | 10:51:03 | QYLD | 2024-09-20 | 14 | 17.265 | ||||||||||||
| 2024-09-06 | 10:20:46 | QYLD | 2024-09-20 | 14 | 17.4153 | ||||||||||||
| 2024-09-06 | 10:11:25 | QYLD | 2024-09-20 | 14 | 17.435 | ||||||||||||
| 2024-09-06 | 10:06:51 | QYLD | 2024-09-20 | 14 | 17.435 | ||||||||||||
| 2024-09-06 | 10:04:44 | QYLD | 2024-09-20 | 14 | 17.425 | ||||||||||||
| 2024-09-06 | 10:00:01 | QYLD | 2024-09-20 | 14 | 17.415 | ||||||||||||
| 2024-04-19 | 14:44:13 | QYLD | 2025-01-17 | 273 | 17.2652 | ExDiv | |||||||||||
| 2024-03-13 | 11:53:41 | QYLD | 2025-01-17 | 310 | 17.985 | ||||||||||||
| 2024-02-28 | 15:40:16 | QYLD | 2025-01-17 | 324 | 17.795 | ||||||||||||
| 2023-12-19 | 11:21:52 | QYLD | 2024-08-16 | 241 | 17.425 | ||||||||||||
| 2023-10-18 | 14:24:03 | QYLD | 2024-01-19 | 93 | 17.145 | ||||||||||||
| 2023-09-21 | 14:34:53 | QYLD | 2023-10-20 | 29 | 16.775 | ||||||||||||
| 2023-03-30 | 09:36:19 | QYLD | 2023-05-19 | 50 | 17.095 |
