QRFT / Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. Large Cap ETF - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-16 | 10:46:57 | QRFT | SELL |
|
CALL | 2025-08-15 | 30 | 56 | 56.905 | -1.59 | SIZE > PRIOR OI | BZX-SPLIT | 145 | 0.16 | 42,075 | 1.15 | |
| 2025-07-16 | 10:45:50 | QRFT | 2025-08-15 | 30 | 56.895 | ||||||||||||
| 2025-07-16 | 10:38:57 | QRFT | 2025-09-19 | 65 | 56.88 | ||||||||||||
| 2025-07-16 | 10:36:47 | QRFT | 2025-09-19 | 65 | 56.875 | ||||||||||||
| 2025-07-16 | 10:36:06 | QRFT | 2025-09-19 | 65 | 56.875 | ||||||||||||
| 2025-07-16 | 10:36:06 | QRFT | 2025-09-19 | 65 | 56.875 | ||||||||||||
| 2025-07-16 | 10:35:44 | QRFT | 2025-09-19 | 65 | 56.905 | ||||||||||||
| 2025-07-16 | 10:35:44 | QRFT | 2025-09-19 | 65 | 56.905 | ||||||||||||
| 2025-07-16 | 10:34:48 | QRFT | 2025-09-19 | 65 | 56.92 | ||||||||||||
| 2025-07-16 | 10:33:38 | QRFT | 2025-09-19 | 65 | 56.925 | ||||||||||||
| 2025-07-16 | 10:32:58 | QRFT | 2025-09-19 | 65 | 56.92 | ||||||||||||
| 2025-07-16 | 10:31:28 | QRFT | 2025-09-19 | 65 | 56.95 | ||||||||||||
| 2025-07-16 | 10:29:16 | QRFT | 2025-09-19 | 65 | 56.88 | ||||||||||||
| 2025-07-16 | 10:22:21 | QRFT | 2025-08-15 | 30 | 56.92 | ||||||||||||
| 2025-07-16 | 10:21:55 | QRFT | 2025-08-15 | 30 | 56.91 | ||||||||||||
| 2025-07-16 | 10:21:15 | QRFT | 2025-08-15 | 30 | 56.91 | ||||||||||||
| 2025-07-16 | 10:21:15 | QRFT | 2025-08-15 | 30 | 56.91 | ||||||||||||
| 2025-07-16 | 10:20:20 | QRFT | 2025-08-15 | 30 | 56.915 | ||||||||||||
| 2025-07-16 | 10:19:45 | QRFT | 2025-08-15 | 30 | 56.92 | ||||||||||||
| 2025-07-16 | 10:17:43 | QRFT | 2025-08-15 | 30 | 56.9 |
