PSQ / ProShares Trust - ProShares Short QQQ - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 13:05:12 | PSQ | BUY |
|
CALL | 2025-09-19 | 49 | 33 | 33.775 | -2.29 | MULTI-SWEEP | 730 | 0.15 | 90,000 | 1.00 | ||
| 2025-08-01 | 13:05:12 | PSQ | 2025-09-19 | 49 | 33.775 | ||||||||||||
| 2025-05-21 | 09:41:46 | PSQ | 2025-10-17 | 149 | 36.105 | ||||||||||||
| 2025-05-12 | 09:42:33 | PSQ | 2025-07-18 | 67 | 37.135 | ||||||||||||
| 2025-04-07 | 10:10:32 | PSQ | 2025-04-17 | 10 | 45.0813 | ||||||||||||
| 2025-04-07 | 09:35:19 | PSQ | 2025-04-17 | 10 | 46.5047 | ||||||||||||
| 2025-04-07 | 09:34:27 | PSQ | 2025-04-17 | 10 | 46.4947 | ||||||||||||
| 2025-04-07 | 09:32:51 | PSQ | 2025-04-17 | 10 | 46.5 | ||||||||||||
| 2025-04-07 | 09:32:42 | PSQ | 2025-04-17 | 10 | 46.4447 | ||||||||||||
| 2025-04-04 | 12:31:43 | PSQ | 2025-07-18 | 105 | 44.2855 | ||||||||||||
| 2025-04-04 | 10:57:36 | PSQ | 2025-04-17 | 13 | 44.025 | ||||||||||||
| 2025-04-04 | 10:12:18 | PSQ | 2025-05-16 | 42 | 43.7645 | ||||||||||||
| 2025-04-04 | 10:12:18 | PSQ | 2025-05-16 | 42 | 43.765 | ||||||||||||
| 2025-04-04 | 09:42:09 | PSQ | 2025-05-16 | 42 | 43.675 | ||||||||||||
| 2025-04-03 | 15:51:42 | PSQ | 2025-05-16 | 43 | 42.125 | ||||||||||||
| 2025-04-03 | 10:50:43 | PSQ | 2025-05-16 | 43 | 42.005 | ||||||||||||
| 2025-04-03 | 10:50:43 | PSQ | 2025-05-16 | 43 | 42.005 | ||||||||||||
| 2025-03-31 | 15:12:14 | PSQ | 2025-05-16 | 46 | 40.725 | ||||||||||||
| 2025-03-31 | 15:12:14 | PSQ | 2025-05-16 | 46 | 40.725 | ||||||||||||
| 2025-03-31 | 15:12:14 | PSQ | 2025-05-16 | 46 | 40.725 | ||||||||||||
| 2025-03-31 | 09:30:01 | PSQ | 2025-04-17 | 17 | 41.2457 | ||||||||||||
| 2025-03-28 | 13:01:10 | PSQ | 2025-04-17 | 20 | 40.595 | ||||||||||||
| 2025-03-11 | 15:56:52 | PSQ | 2025-04-17 | 37 | 40.715 | ||||||||||||
| 2025-03-11 | 14:00:39 | PSQ | 2025-04-17 | 37 | 40.875 | ||||||||||||
| 2025-03-10 | 15:56:40 | PSQ | 2025-04-17 | 38 | 40.605 | ||||||||||||
| 2025-03-10 | 15:55:10 | PSQ | 2025-04-17 | 38 | 40.6457 | ||||||||||||
| 2025-03-07 | 12:54:47 | PSQ | 2025-04-17 | 41 | 39.465 | ||||||||||||
| 2025-02-21 | 14:13:55 | PSQ | 2025-02-21 | 0 | 36.445 | ||||||||||||
| 2024-09-30 | 09:32:09 | PSQ | 2025-04-17 | 199 | 39.535 | ||||||||||||
| 2024-09-30 | 09:32:10 | PSQ | 2025-04-17 | 199 | 39.535 | ||||||||||||
| 2024-09-30 | 09:32:09 | PSQ | 2025-04-17 | 199 | 39.535 | ||||||||||||
| 2024-05-01 | 15:16:40 | PSQ | 2024-06-21 | 51 | 45.515 | ||||||||||||
| 2024-04-29 | 09:42:13 | PSQ | 2024-06-21 | 53 | 45.285 | ||||||||||||
| 2024-04-29 | 09:42:13 | PSQ | 2024-06-21 | 53 | 45.285 | ||||||||||||
| 2024-04-24 | 15:48:02 | PSQ | 2024-06-21 | 58 | 45.745 | ||||||||||||
| 2024-03-15 | 11:08:27 | PSQ | 2024-03-15 | 0 | 9.035 | ||||||||||||
| 2024-02-29 | 09:50:11 | PSQ | 2024-04-19 | 50 | 8.945 | ||||||||||||
| 2024-02-16 | 15:44:16 | PSQ | 2024-02-16 | 0 | 9.085 | ||||||||||||
| 2024-02-08 | 14:56:04 | PSQ | 2025-01-17 | 344 | 9.035 | ||||||||||||
| 2024-01-19 | 12:48:05 | PSQ | 2024-01-19 | 0 | 9.315 | ||||||||||||
| 2023-10-25 | 15:40:40 | PSQ | 2024-01-19 | 86 | 11.175 | ||||||||||||
| 2023-10-25 | 15:40:40 | PSQ | 2024-01-19 | 86 | 11.175 | ||||||||||||
| 2023-10-05 | 14:32:30 | PSQ | 2025-01-17 | 470 | 10.885 | ||||||||||||
| 2023-09-15 | 13:31:28 | PSQ | 2025-01-17 | 490 | 10.685 | ||||||||||||
| 2023-08-24 | 10:51:40 | PSQ | 2024-01-19 | 148 | 10.765 | ||||||||||||
| 2023-08-24 | 10:51:40 | PSQ | 2024-01-19 | 148 | 10.765 | ||||||||||||
| 2023-08-14 | 15:57:25 | PSQ | 2024-01-19 | 158 | 10.625 | ||||||||||||
| 2023-08-03 | 15:57:31 | PSQ | 2024-01-19 | 169 | 10.485 | ||||||||||||
| 2023-05-18 | 13:39:34 | PSQ | 2023-06-16 | 29 | 11.755 | ||||||||||||
| 2023-05-18 | 13:39:34 | PSQ | 2023-06-16 | 29 | 11.755 | ||||||||||||
| 2023-05-18 | 13:39:34 | PSQ | 2023-06-16 | 29 | 11.755 | ||||||||||||
| 2023-05-18 | 13:38:56 | PSQ | 2023-06-16 | 29 | 11.745 | ||||||||||||
| 2023-03-29 | 09:48:00 | PSQ | 2024-01-19 | 296 | 12.555 | ||||||||||||
| 2023-03-22 | 10:55:52 | PSQ | 2024-01-19 | 303 | 12.545 | ExDiv | |||||||||||
| 2023-01-26 | 10:54:29 | PSQ | 2023-04-21 | 85 | 13.5746 | ||||||||||||
| 2022-12-15 | 15:19:51 | PSQ | 2023-01-20 | 36 | 14.225 | ||||||||||||
| 2022-12-15 | 09:54:38 | PSQ | 2023-07-21 | 218 | 14.055 | ||||||||||||
| 2022-12-01 | 12:04:45 | PSQ | 2023-04-21 | 141 | 13.475 | ||||||||||||
| 2022-10-03 | 11:37:33 | PSQ | 2023-01-20 | 109 | 14.705 |
