NUVB / Nuvation Bio Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 12:42:39 | NUVB | BUY |
|
CALL | 2026-03-20 | 190 | 5 | 3.315 | 50.83 | MRX-SPLIT | 4321 | 1.01 | 22,500 | 0.52 | ||
| 2025-09-11 | 12:42:39 | NUVB | 2026-03-20 | 190 | 3.315 | ||||||||||||
| 2025-09-10 | 10:01:12 | NUVB | 2026-03-20 | 191 | 3.355 | ||||||||||||
| 2025-09-08 | 11:11:48 | NUVB | 2026-03-20 | 193 | 3.225 | SSR | |||||||||||
| 2025-09-08 | 09:38:42 | NUVB | 2026-03-20 | 193 | 3.725 | ||||||||||||
| 2025-09-05 | 10:38:39 | NUVB | 2026-03-20 | 196 | 3.945 | ||||||||||||
| 2025-09-03 | 10:12:50 | NUVB | 2026-03-20 | 198 | 3.125 | ||||||||||||
| 2025-08-22 | 10:16:09 | NUVB | 2025-12-19 | 119 | 2.905 | ||||||||||||
| 2025-08-22 | 10:16:09 | NUVB | 2025-12-19 | 119 | 2.905 | ||||||||||||
| 2025-08-22 | 10:16:09 | NUVB | 2025-12-19 | 119 | 2.905 | ||||||||||||
| 2025-08-18 | 09:57:20 | NUVB | 2026-03-20 | 214 | 2.745 | ||||||||||||
| 2025-08-18 | 09:57:20 | NUVB | 2026-03-20 | 214 | 2.745 | ||||||||||||
| 2025-08-13 | 15:43:46 | NUVB | 2025-09-19 | 37 | 2.665 | ||||||||||||
| 2025-08-13 | 13:34:31 | NUVB | 2025-09-19 | 37 | 2.635 | ||||||||||||
| 2025-08-13 | 12:15:53 | NUVB | 2025-08-15 | 2 | 2.575 | ||||||||||||
| 2025-08-13 | 09:51:52 | NUVB | 2025-12-19 | 128 | 2.395 | ||||||||||||
| 2025-08-13 | 09:51:52 | NUVB | 2025-12-19 | 128 | 2.395 | ||||||||||||
| 2025-08-12 | 14:35:39 | NUVB | 2026-03-20 | 220 | 2.255 | ||||||||||||
| 2025-08-12 | 14:35:40 | NUVB | 2026-03-20 | 220 | 2.255 | ||||||||||||
| 2025-08-07 | 09:33:38 | NUVB | 2026-03-20 | 225 | 2.27522 | Post-Earnings | |||||||||||
| 2025-07-28 | 11:43:55 | NUVB | 2026-03-20 | 235 | 2.545 | ||||||||||||
| 2025-07-28 | 11:43:55 | NUVB | 2026-03-20 | 235 | 2.545 | ||||||||||||
| 2025-07-24 | 13:27:29 | NUVB | 2026-03-20 | 239 | 2.515 | ||||||||||||
| 2025-07-24 | 13:27:29 | NUVB | 2026-03-20 | 239 | 2.515 | ||||||||||||
| 2025-07-23 | 15:09:56 | NUVB | 2025-12-19 | 149 | 2.545 | ||||||||||||
| 2025-07-23 | 14:55:24 | NUVB | 2025-12-19 | 149 | 2.545 | ||||||||||||
| 2025-07-23 | 14:55:25 | NUVB | 2025-12-19 | 149 | 2.545 | ||||||||||||
| 2025-07-21 | 09:48:01 | NUVB | 2025-12-19 | 151 | 2.435 | ||||||||||||
| 2025-07-18 | 13:06:50 | NUVB | 2025-09-19 | 63 | 2.315 | ||||||||||||
| 2025-07-18 | 13:06:40 | NUVB | 2025-09-19 | 63 | 2.315 | ||||||||||||
| 2025-07-18 | 12:12:05 | NUVB | 2025-07-18 | 0 | 2.37489 | ||||||||||||
| 2025-07-16 | 10:21:16 | NUVB | 2025-07-18 | 2 | 2.255 | ||||||||||||
| 2025-07-16 | 10:21:16 | NUVB | 2025-07-18 | 2 | 2.255 | ||||||||||||
| 2025-07-15 | 13:32:30 | NUVB | 2025-07-18 | 3 | 2.135 | ||||||||||||
| 2025-07-11 | 12:29:16 | NUVB | 2025-07-18 | 7 | 2.255 | ||||||||||||
| 2025-07-10 | 10:58:50 | NUVB | 2025-07-18 | 8 | 2.315 | ||||||||||||
| 2025-07-10 | 10:58:50 | NUVB | 2025-07-18 | 8 | 2.315 | ||||||||||||
| 2025-07-10 | 10:32:52 | NUVB | 2025-08-15 | 36 | 2.325 | ||||||||||||
| 2025-07-10 | 10:32:52 | NUVB | 2025-08-15 | 36 | 2.325 | ||||||||||||
| 2025-07-09 | 12:04:02 | NUVB | 2025-09-19 | 72 | 2.385 | ||||||||||||
| 2025-07-09 | 12:03:36 | NUVB | 2025-09-19 | 72 | 2.415 | ||||||||||||
| 2025-07-09 | 11:32:22 | NUVB | 2025-12-19 | 163 | 2.385 | ||||||||||||
| 2025-07-09 | 11:32:23 | NUVB | 2025-12-19 | 163 | 2.385 | ||||||||||||
| 2025-07-09 | 10:14:20 | NUVB | 2025-07-18 | 9 | 2.235 | ||||||||||||
| 2025-07-09 | 10:14:20 | NUVB | 2025-07-18 | 9 | 2.235 | ||||||||||||
| 2025-07-08 | 09:30:43 | NUVB | 2025-07-18 | 10 | 2.105 | ||||||||||||
| 2025-07-07 | 15:34:12 | NUVB | 2025-07-18 | 11 | 2.125 | ||||||||||||
| 2025-07-07 | 15:34:12 | NUVB | 2025-07-18 | 11 | 2.125 | ||||||||||||
| 2025-07-03 | 10:05:55 | NUVB | 2025-12-19 | 169 | 2.045 | ||||||||||||
| 2025-07-02 | 10:08:04 | NUVB | 2025-07-18 | 16 | 1.995 | ||||||||||||
| 2025-06-30 | 15:09:58 | NUVB | 2025-07-18 | 18 | 1.975 | ||||||||||||
| 2025-06-30 | 15:04:34 | NUVB | 2025-07-18 | 18 | 1.975 | ||||||||||||
| 2025-06-30 | 15:04:34 | NUVB | 2025-07-18 | 18 | 1.975 | ||||||||||||
| 2025-06-23 | 11:18:21 | NUVB | 2025-07-18 | 25 | 1.985 | ||||||||||||
| 2025-06-23 | 09:36:33 | NUVB | 2025-07-18 | 25 | 2.005 | ||||||||||||
| 2025-06-12 | 11:45:57 | NUVB | 2025-06-20 | 8 | 1.885 | SSR | |||||||||||
| 2025-06-12 | 11:45:57 | NUVB | 2025-06-20 | 8 | 1.885 | SSR | |||||||||||
| 2025-06-12 | 10:27:58 | NUVB | 2025-06-20 | 8 | 2.075 | SSR | |||||||||||
| 2025-06-12 | 09:31:18 | NUVB | 2025-06-20 | 8 | 2.195 | SSR | |||||||||||
| 2025-06-11 | 15:45:29 | NUVB | 2025-06-20 | 9 | 2.245 | SSR | |||||||||||
| 2025-06-11 | 15:45:23 | NUVB | 2025-09-19 | 100 | 2.245 | SSR | |||||||||||
| 2025-06-11 | 13:59:20 | NUVB | 2025-06-20 | 9 | 2.015 | SSR | |||||||||||
| 2025-06-11 | 13:50:52 | NUVB | 2025-12-19 | 191 | 2.245 | SSR | |||||||||||
| 2025-06-11 | 12:51:40 | NUVB | 2025-09-19 | 100 | 2.585 | ||||||||||||
| 2025-06-11 | 12:49:38 | NUVB | 2025-07-18 | 37 | 2.615 | ||||||||||||
| 2025-06-11 | 12:49:02 | NUVB | 2025-07-18 | 37 | 2.715 | ||||||||||||
| 2025-06-11 | 12:47:25 | NUVB | 2025-09-19 | 100 | 2.65512 | ||||||||||||
| 2025-06-11 | 12:42:57 | NUVB | 2025-07-18 | 37 | 2.565 | ||||||||||||
| 2025-06-11 | 12:42:57 | NUVB | 2025-07-18 | 37 | 2.565 | ||||||||||||
| 2025-06-10 | 12:51:38 | NUVB | 2025-07-18 | 38 | 2.585 | ||||||||||||
| 2025-06-10 | 12:22:30 | NUVB | 2025-07-18 | 38 | 2.585 | ||||||||||||
| 2025-06-09 | 12:43:40 | NUVB | 2025-06-20 | 11 | 2.455 | ||||||||||||
| 2025-06-06 | 15:48:44 | NUVB | 2025-06-20 | 14 | 2.475 | ||||||||||||
| 2025-06-05 | 14:36:30 | NUVB | 2025-07-18 | 43 | 2.525 | ||||||||||||
| 2025-06-05 | 14:36:30 | NUVB | 2025-07-18 | 43 | 2.525 | ||||||||||||
| 2025-06-05 | 12:13:57 | NUVB | 2025-07-18 | 43 | 2.485 | ||||||||||||
| 2025-06-05 | 12:13:57 | NUVB | 2025-07-18 | 43 | 2.485 | ||||||||||||
| 2025-06-05 | 12:13:57 | NUVB | 2025-07-18 | 43 | 2.485 | ||||||||||||
| 2025-06-04 | 13:09:34 | NUVB | 2025-09-19 | 107 | 2.515 | ||||||||||||
| 2025-06-03 | 15:05:39 | NUVB | 2025-06-20 | 17 | 2.425 | ||||||||||||
| 2025-05-16 | 09:58:57 | NUVB | 2025-07-18 | 63 | 2.255 | ||||||||||||
| 2025-05-16 | 09:58:57 | NUVB | 2025-07-18 | 63 | 2.255 | ||||||||||||
| 2025-05-16 | 09:58:57 | NUVB | 2025-07-18 | 63 | 2.255 | ||||||||||||
| 2025-02-28 | 12:41:44 | NUVB | 2025-09-19 | 203 | 1.965 | Post-Earnings | |||||||||||
| 2025-02-18 | 09:51:18 | NUVB | 2025-06-20 | 122 | 2.355 | ||||||||||||
| 2025-02-18 | 09:51:19 | NUVB | 2025-06-20 | 122 | 2.355 | ||||||||||||
| 2025-02-18 | 09:51:19 | NUVB | 2025-06-20 | 122 | 2.355 | ||||||||||||
| 2025-02-18 | 09:51:18 | NUVB | 2025-06-20 | 122 | 2.355 | ||||||||||||
| 2024-10-15 | 11:26:02 | NUVB | 2025-03-21 | 157 | 2.275 | ||||||||||||
| 2024-10-15 | 11:26:02 | NUVB | 2025-03-21 | 157 | 2.275 | ||||||||||||
| 2024-10-14 | 12:07:07 | NUVB | 2025-03-21 | 158 | 2.315 | ||||||||||||
| 2024-10-14 | 12:07:08 | NUVB | 2025-03-21 | 158 | 2.315 | ||||||||||||
| 2024-09-27 | 10:04:14 | NUVB | 2025-03-21 | 175 | 2.435 | ||||||||||||
| 2024-09-24 | 14:36:50 | NUVB | 2025-03-21 | 178 | 2.685 | ||||||||||||
| 2024-09-24 | 09:58:04 | NUVB | 2025-03-21 | 178 | 2.645 | ||||||||||||
| 2024-07-01 | 10:25:35 | NUVB | 2024-07-19 | 18 | 2.995 | ||||||||||||
| 2024-03-27 | 14:24:52 | NUVB | 2024-04-19 | 23 | 3.985 | ||||||||||||
| 2024-03-27 | 14:24:52 | NUVB | 2024-04-19 | 23 | 3.985 |
