LTH / Life Time Group Holdings, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 09:55:55 | LTH | SELL |
|
CALL | 2025-09-19 | 25 | 30 | 28.9 | 3.81 | C2-TRADE | 515 | 0.34 | 18,000 | -0.83 | ||
| 2025-08-22 | 10:10:29 | LTH | 2025-09-19 | 28 | 29.12 | ||||||||||||
| 2025-08-05 | 15:53:27 | LTH | 2025-10-17 | 73 | 25.8406 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:01:41 | LTH | 2025-08-15 | 10 | 28.6112 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:54:52 | LTH | 2025-08-15 | 11 | 28.525 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:54:52 | LTH | 2025-08-15 | 11 | 28.525 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:32:53 | LTH | 2026-01-16 | 170 | 28.945 | ||||||||||||
| 2025-07-28 | 11:16:35 | LTH | 2025-09-19 | 53 | 29.255 | ||||||||||||
| 2025-07-17 | 13:20:35 | LTH | 2025-07-18 | 1 | 30.355 | ||||||||||||
| 2025-07-17 | 13:20:35 | LTH | 2025-07-18 | 1 | 30.355 | ||||||||||||
| 2025-07-14 | 13:28:09 | LTH | 2025-12-19 | 158 | 29.86 | ||||||||||||
| 2025-07-14 | 12:15:59 | LTH | 2026-01-16 | 186 | 29.905 | ||||||||||||
| 2025-07-14 | 12:15:59 | LTH | 2026-01-16 | 186 | 29.905 | ||||||||||||
| 2025-07-10 | 15:27:57 | LTH | 2025-07-18 | 8 | 29.565 | ||||||||||||
| 2025-07-10 | 13:42:39 | LTH | 2025-07-18 | 8 | 29.665 | ||||||||||||
| 2025-07-10 | 12:34:21 | LTH | 2026-01-16 | 190 | 29.44 | ||||||||||||
| 2025-07-10 | 12:24:13 | LTH | 2026-01-16 | 190 | 29.3895 | ||||||||||||
| 2025-07-10 | 12:22:19 | LTH | 2026-01-16 | 190 | 29.37 | ||||||||||||
| 2025-07-02 | 12:07:15 | LTH | 2025-07-18 | 16 | 28.895 | ||||||||||||
| 2025-07-02 | 12:07:15 | LTH | 2025-07-18 | 16 | 28.895 | ||||||||||||
| 2025-06-23 | 14:31:53 | LTH | 2025-07-18 | 25 | 29.47 | ||||||||||||
| 2025-06-17 | 11:03:22 | LTH | 2025-06-20 | 3 | 25.9701 | ||||||||||||
| 2025-06-12 | 10:37:13 | LTH | 2025-07-18 | 36 | 27.9249 | ||||||||||||
| 2025-06-09 | 12:31:23 | LTH | 2025-10-17 | 130 | 28.29 | ||||||||||||
| 2025-06-09 | 12:31:08 | LTH | 2025-10-17 | 130 | 28.2952 | ||||||||||||
| 2025-06-09 | 12:30:11 | LTH | 2025-10-17 | 130 | 28.245 | ||||||||||||
| 2025-06-09 | 12:08:45 | LTH | 2025-10-17 | 130 | 28.3848 | ||||||||||||
| 2025-06-09 | 12:08:45 | LTH | 2025-10-17 | 130 | 28.3848 | ||||||||||||
| 2025-06-09 | 12:07:01 | LTH | 2025-10-17 | 130 | 28.39 | ||||||||||||
| 2025-06-09 | 12:05:46 | LTH | 2025-10-17 | 130 | 28.39 | ||||||||||||
| 2025-06-09 | 12:05:27 | LTH | 2025-10-17 | 130 | 28.39 | ||||||||||||
| 2025-06-09 | 12:05:06 | LTH | 2025-10-17 | 130 | 28.37 | ||||||||||||
| 2025-06-09 | 12:05:06 | LTH | 2025-10-17 | 130 | 28.37 | ||||||||||||
| 2025-06-09 | 12:04:16 | LTH | 2025-10-17 | 130 | 28.38 | ||||||||||||
| 2025-06-09 | 12:03:44 | LTH | 2025-10-17 | 130 | 28.3908 | ||||||||||||
| 2025-06-09 | 12:03:44 | LTH | 2025-10-17 | 130 | 28.3908 | ||||||||||||
| 2025-05-30 | 11:27:27 | LTH | 2025-07-18 | 49 | 28.895 | ||||||||||||
| 2025-05-30 | 10:46:46 | LTH | 2025-07-18 | 49 | 28.805 | ||||||||||||
| 2025-05-21 | 15:41:09 | LTH | 2025-10-17 | 149 | 28.59 | ||||||||||||
| 2025-05-16 | 10:48:58 | LTH | 2025-10-17 | 154 | 28.945 | ||||||||||||
| 2025-05-16 | 10:48:01 | LTH | 2025-10-17 | 154 | 28.855 | ||||||||||||
| 2025-05-15 | 13:14:49 | LTH | 2025-09-19 | 127 | 28.7752 | ||||||||||||
| 2025-05-15 | 13:14:47 | LTH | 2025-09-19 | 127 | 28.7549 | ||||||||||||
| 2025-05-15 | 13:14:12 | LTH | 2025-09-19 | 127 | 28.7597 | ||||||||||||
| 2025-05-15 | 13:11:59 | LTH | 2025-09-19 | 127 | 28.78 | ||||||||||||
| 2025-05-14 | 10:56:03 | LTH | 2025-10-17 | 156 | 29.53 | ||||||||||||
| 2025-05-14 | 10:56:03 | LTH | 2025-10-17 | 156 | 29.53 | ||||||||||||
| 2025-05-14 | 10:26:02 | LTH | 2025-10-17 | 156 | 29.444 | ||||||||||||
| 2025-05-14 | 10:19:49 | LTH | 2025-10-17 | 156 | 29.28 | ||||||||||||
| 2025-05-13 | 12:28:04 | LTH | 2025-12-19 | 220 | 30.28 | ||||||||||||
| 2025-05-13 | 12:26:40 | LTH | 2025-12-19 | 220 | 30.27 | ||||||||||||
| 2025-05-12 | 14:07:12 | LTH | 2025-09-19 | 130 | 29.855 | ||||||||||||
| 2025-05-12 | 14:07:10 | LTH | 2025-09-19 | 130 | 29.855 | ||||||||||||
| 2025-05-12 | 14:07:08 | LTH | 2025-09-19 | 130 | 29.855 | ||||||||||||
| 2025-05-12 | 14:07:06 | LTH | 2025-09-19 | 130 | 29.855 | ||||||||||||
| 2025-05-12 | 12:34:46 | LTH | 2025-10-17 | 158 | 29.9 | ||||||||||||
| 2025-05-12 | 12:04:39 | LTH | 2025-10-17 | 158 | 29.68 | ||||||||||||
| 2025-05-12 | 12:04:39 | LTH | 2025-10-17 | 158 | 29.68 | ||||||||||||
| 2025-05-12 | 11:13:02 | LTH | 2025-10-17 | 158 | 29.82 | ||||||||||||
| 2025-05-12 | 11:13:02 | LTH | 2025-10-17 | 158 | 29.82 | ||||||||||||
| 2025-05-12 | 11:06:12 | LTH | 2025-10-17 | 158 | 29.645 | ||||||||||||
| 2025-05-08 | 09:42:11 | LTH | 2025-05-16 | 8 | 33.445 | Post-Earnings | |||||||||||
| 2025-05-05 | 10:13:18 | LTH | 2025-09-19 | 137 | 32.68 | ||||||||||||
| 2025-05-02 | 10:23:55 | LTH | 2025-09-19 | 140 | 31.8637 | ||||||||||||
| 2025-05-02 | 10:23:53 | LTH | 2025-09-19 | 140 | 31.81 | ||||||||||||
| 2025-05-01 | 10:36:14 | LTH | 2025-07-18 | 78 | 31.131 | ||||||||||||
| 2025-05-01 | 10:36:12 | LTH | 2025-07-18 | 78 | 31.085 | ||||||||||||
| 2025-04-30 | 15:34:18 | LTH | 2025-05-16 | 16 | 30.42 | ||||||||||||
| 2025-04-29 | 15:05:20 | LTH | 2025-05-16 | 17 | 31.64 | ||||||||||||
| 2025-04-29 | 11:05:58 | LTH | 2025-05-16 | 17 | 31.1968 | ||||||||||||
| 2025-04-15 | 13:10:57 | LTH | 2025-05-16 | 31 | 31.99 | ||||||||||||
| 2025-04-11 | 13:54:50 | LTH | 2025-10-17 | 189 | 31.095 | ||||||||||||
| 2025-04-10 | 13:29:56 | LTH | 2025-10-17 | 190 | 29.805 | ||||||||||||
| 2025-04-10 | 13:25:53 | LTH | 2025-10-17 | 190 | 29.6199 | ||||||||||||
| 2025-03-31 | 12:44:21 | LTH | 2025-12-19 | 263 | 29.8147 | ||||||||||||
| 2025-03-31 | 12:44:21 | LTH | 2025-12-19 | 263 | 29.7751 | ||||||||||||
| 2025-03-31 | 12:44:21 | LTH | 2025-12-19 | 263 | 29.8004 | ||||||||||||
| 2025-03-21 | 13:09:51 | LTH | 2025-04-17 | 27 | 30.71 | ||||||||||||
| 2025-03-03 | 12:10:37 | LTH | 2025-06-20 | 109 | 30.99 | ||||||||||||
| 2025-03-03 | 12:10:35 | LTH | 2025-06-20 | 109 | 31.0044 | ||||||||||||
| 2025-03-03 | 12:10:33 | LTH | 2025-06-20 | 109 | 31.0248 | ||||||||||||
| 2025-03-03 | 12:10:31 | LTH | 2025-06-20 | 109 | 31.0135 | ||||||||||||
| 2025-03-03 | 12:10:29 | LTH | 2025-06-20 | 109 | 30.995 | ||||||||||||
| 2025-03-03 | 12:10:27 | LTH | 2025-06-20 | 109 | 31.0 | ||||||||||||
| 2025-03-03 | 12:09:14 | LTH | 2025-06-20 | 109 | 31.01 | ||||||||||||
| 2025-02-24 | 10:41:42 | LTH | 2025-04-17 | 52 | 31.205 | ||||||||||||
| 2025-02-18 | 10:33:28 | LTH | 2025-12-19 | 304 | 32.72 | ||||||||||||
| 2025-02-18 | 10:33:28 | LTH | 2025-12-19 | 304 | 32.715 | ||||||||||||
| 2025-02-13 | 14:55:53 | LTH | 2025-06-20 | 127 | 32.31 | ||||||||||||
| 2025-02-12 | 14:17:16 | LTH | 2025-04-17 | 64 | 31.5639 | ||||||||||||
| 2025-02-12 | 12:02:10 | LTH | 2025-06-20 | 128 | 31.445 | ||||||||||||
| 2025-02-10 | 13:36:21 | LTH | 2025-06-20 | 130 | 31.28 | ||||||||||||
| 2025-02-10 | 13:23:24 | LTH | 2025-06-20 | 130 | 31.27 | ||||||||||||
| 2025-02-10 | 13:22:39 | LTH | 2025-06-20 | 130 | 31.255 | ||||||||||||
| 2025-02-10 | 13:02:22 | LTH | 2025-06-20 | 130 | 31.3 | ||||||||||||
| 2024-12-06 | 12:24:56 | LTH | 2024-12-20 | 14 | 24.41 | ||||||||||||
| 2024-12-06 | 12:06:10 | LTH | 2024-12-20 | 14 | 24.4 | ||||||||||||
| 2024-12-05 | 13:41:08 | LTH | 2025-04-17 | 133 | 24.5048 | ||||||||||||
| 2024-12-05 | 13:41:06 | LTH | 2025-04-17 | 133 | 24.545 | ||||||||||||
| 2024-12-05 | 10:55:19 | LTH | 2025-06-20 | 197 | 24.725 | ||||||||||||
| 2024-11-11 | 15:50:04 | LTH | 2024-11-15 | 4 | 24.995 | ||||||||||||
| 2024-10-28 | 10:24:43 | LTH | 2024-11-15 | 18 | 23.225 | ||||||||||||
| 2024-10-28 | 10:24:43 | LTH | 2024-11-15 | 18 | 23.225 | ||||||||||||
| 2024-10-28 | 10:24:43 | LTH | 2024-11-15 | 18 | 23.225 | ||||||||||||
| 2024-10-28 | 10:24:43 | LTH | 2024-11-15 | 18 | 23.225 | ||||||||||||
| 2024-10-25 | 10:23:05 | LTH | 2024-11-15 | 21 | 23.185 | SSR | |||||||||||
| 2024-10-25 | 10:23:05 | LTH | 2024-11-15 | 21 | 23.185 | SSR | |||||||||||
| 2024-10-25 | 10:22:55 | LTH | 2024-11-15 | 21 | 23.185 | SSR | |||||||||||
| 2024-10-25 | 10:22:55 | LTH | 2024-11-15 | 21 | 23.185 | SSR | |||||||||||
| 2024-10-25 | 09:36:01 | LTH | 2024-11-15 | 21 | 23.45 | SSR | |||||||||||
| 2024-10-24 | 12:15:42 | LTH | 2024-11-15 | 22 | 23.295 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:56:51 | LTH | 2024-11-15 | 22 | 23.615 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:49:57 | LTH | 2024-11-15 | 22 | 23.3841 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:30:10 | LTH | 2024-11-15 | 22 | 23.3732 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:30:08 | LTH | 2024-11-15 | 22 | 23.3699 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:22:35 | LTH | 2024-11-15 | 23 | 25.27 | Pre-Earnings | |||||||||||
| 2024-09-19 | 12:02:20 | LTH | 2025-01-17 | 120 | 24.8692 | ||||||||||||
| 2024-09-19 | 11:53:15 | LTH | 2025-01-17 | 120 | 24.89 | ||||||||||||
| 2023-10-26 | 13:40:31 | LTH | 2024-04-19 | 176 | 11.74 | SSR | |||||||||||
| 2023-10-26 | 13:39:31 | LTH | 2024-01-19 | 85 | 11.695 | SSR | |||||||||||
| 2023-10-24 | 10:40:18 | LTH | 2023-11-17 | 24 | 14.755 | Pre-Earnings | |||||||||||
| 2023-10-23 | 12:47:36 | LTH | 2023-11-17 | 25 | 14.565 | ||||||||||||
| 2023-10-03 | 10:13:33 | LTH | 2023-11-17 | 45 | 15.13 | ||||||||||||
| 2023-07-25 | 12:26:15 | LTH | 2023-08-18 | 24 | 18.0733 | Post-Earnings / SSR | |||||||||||
| 2023-07-24 | 14:13:09 | LTH | 2023-08-18 | 25 | 21.535 | Pre-Earnings | |||||||||||
| 2023-04-24 | 15:27:11 | LTH | 2023-05-19 | 25 | 17.72 | Pre-Earnings | |||||||||||
| 2023-02-06 | 10:24:20 | LTH | 2023-02-17 | 11 | 19.25 | ||||||||||||
| 2023-02-03 | 10:53:58 | LTH | 2023-03-17 | 42 | 19.59 | ||||||||||||
| 2023-01-18 | 13:25:20 | LTH | 2023-04-21 | 93 | 17.7 | ||||||||||||
| 2022-11-09 | 11:23:08 | LTH | 2022-11-18 | 9 | 11.19 | Post-Earnings | |||||||||||
| 2022-11-09 | 11:23:08 | LTH | 2022-12-16 | 37 | 11.19 | Post-Earnings | |||||||||||
| 2022-11-09 | 10:51:26 | LTH | 2023-01-20 | 72 | 11.475 | Post-Earnings | |||||||||||
| 2022-11-09 | 10:07:17 | LTH | 2023-01-20 | 72 | 11.28 | Post-Earnings | |||||||||||
| 2022-11-09 | 09:43:29 | LTH | 2022-11-18 | 9 | 11.6599 | Post-Earnings |
