LOPE / Grand Canyon Education, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 15:22:58 | LOPE | SELL |
|
CALL | 2025-08-15 | 7 | 185 | 199.23 | -7.14 | BOX-TRADE | 1664 | 0.00 | 583,200 | 2.44 | ||
| 2025-08-07 | 10:42:10 | LOPE | 2025-08-15 | 8 | 198.436 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:37:28 | LOPE | 2025-08-15 | 10 | 167.935 | ||||||||||||
| 2025-08-05 | 10:30:49 | LOPE | 2025-08-15 | 10 | 168.965 | ||||||||||||
| 2025-08-04 | 15:39:36 | LOPE | 2025-08-15 | 11 | 169.225 | ||||||||||||
| 2025-08-04 | 13:41:50 | LOPE | 2025-08-15 | 11 | 170.345 | ||||||||||||
| 2025-01-28 | 11:35:15 | LOPE | 2025-03-21 | 52 | 172.455 | ||||||||||||
| 2024-11-11 | 12:46:40 | LOPE | 2025-01-17 | 67 | 168.46 | ||||||||||||
| 2024-05-20 | 15:13:52 | LOPE | 2024-06-21 | 32 | 147.15 | ||||||||||||
| 2024-05-14 | 15:28:35 | LOPE | 2024-05-17 | 3 | 144.835 | ||||||||||||
| 2024-05-07 | 15:08:09 | LOPE | 2024-05-17 | 10 | 140.525 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:00:59 | LOPE | 2024-05-17 | 10 | 139.71 | Pre-Earnings | |||||||||||
| 2024-05-06 | 15:46:53 | LOPE | 2024-05-17 | 11 | 138.255 | ||||||||||||
| 2024-03-08 | 11:41:50 | LOPE | 2024-03-15 | 7 | 133.23 | ||||||||||||
| 2024-03-08 | 11:41:50 | LOPE | 2024-03-15 | 7 | 133.23 | ||||||||||||
| 2024-02-21 | 15:40:02 | LOPE | 2024-10-18 | 240 | 128.59 | ||||||||||||
| 2024-02-21 | 15:39:34 | LOPE | 2024-10-18 | 240 | 128.6 | ||||||||||||
| 2024-02-20 | 14:23:54 | LOPE | 2024-03-15 | 24 | 129.33 |
