JEF / Jefferies Financial Group Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:34:13 | JEF | BUY |
|
PUT | 2025-10-17 | 42 | 62.5 | 63.64 | -1.79 | MULTI-SWEEP | 812 | 0.36 | 99,463 | -0.21 | ||
| 2025-09-05 | 12:49:45 | JEF | 2025-09-19 | 14 | 63.315 | ||||||||||||
| 2025-09-05 | 10:05:57 | JEF | 2025-09-19 | 14 | 64.565 | ||||||||||||
| 2025-08-25 | 15:44:24 | JEF | 2025-09-19 | 25 | 62.3 | ||||||||||||
| 2025-08-19 | 10:45:39 | JEF | 2025-09-19 | 31 | 60.005 | ||||||||||||
| 2025-08-15 | 13:12:43 | JEF | 2025-08-15 | 0 | 60.495 | ExDiv | |||||||||||
| 2025-08-15 | 12:52:57 | JEF | 2025-09-19 | 35 | 60.64 | ExDiv | |||||||||||
| 2025-08-14 | 15:05:24 | JEF | 2025-09-19 | 36 | 61.54 | ||||||||||||
| 2025-08-14 | 13:50:50 | JEF | 2025-09-19 | 36 | 61.35 | ||||||||||||
| 2025-07-29 | 15:14:28 | JEF | 2025-08-15 | 17 | 58.16 | ||||||||||||
| 2025-07-18 | 13:24:53 | JEF | 2025-08-15 | 28 | 56.175 | ||||||||||||
| 2025-07-09 | 12:31:43 | JEF | 2026-01-16 | 191 | 54.465 | ||||||||||||
| 2025-07-09 | 12:31:43 | JEF | 2026-01-16 | 191 | 54.465 | ||||||||||||
| 2025-07-09 | 11:41:56 | JEF | 2026-01-16 | 191 | 54.43 | ||||||||||||
| 2025-06-30 | 12:19:15 | JEF | 2026-01-16 | 200 | 54.955 | ||||||||||||
| 2025-06-30 | 11:34:38 | JEF | 2026-01-16 | 200 | 55.295 | ||||||||||||
| 2025-06-30 | 11:34:20 | JEF | 2026-01-16 | 200 | 55.25 | ||||||||||||
| 2025-06-30 | 10:37:20 | JEF | 2026-01-16 | 200 | 55.19 | ||||||||||||
| 2025-06-30 | 10:37:20 | JEF | 2026-01-16 | 200 | 55.195 | ||||||||||||
| 2025-06-30 | 10:37:20 | JEF | 2026-01-16 | 200 | 55.19 | ||||||||||||
| 2025-06-20 | 15:55:11 | JEF | 2025-07-18 | 28 | 53.0946 | ||||||||||||
| 2025-06-20 | 13:37:00 | JEF | 2025-07-18 | 28 | 52.97 | ||||||||||||
| 2025-06-20 | 13:05:21 | JEF | 2025-07-18 | 28 | 53.06 | ||||||||||||
| 2025-06-02 | 10:58:31 | JEF | 2025-07-18 | 46 | 48.195 | ||||||||||||
| 2025-06-02 | 10:41:56 | JEF | 2025-07-18 | 46 | 48.035 | ||||||||||||
| 2025-05-30 | 15:56:40 | JEF | 2025-07-18 | 49 | 48.815 | ||||||||||||
| 2025-05-30 | 10:54:46 | JEF | 2025-07-18 | 49 | 49.105 | ||||||||||||
| 2025-05-20 | 09:44:53 | JEF | 2025-07-18 | 59 | 50.8 | ||||||||||||
| 2025-05-16 | 13:13:08 | JEF | 2025-06-20 | 35 | 53.185 | ExDiv | |||||||||||
| 2025-05-16 | 13:13:08 | JEF | 2025-06-20 | 35 | 53.185 | ExDiv | |||||||||||
| 2025-05-16 | 13:12:56 | JEF | 2025-05-16 | 0 | 53.1749 | ExDiv | |||||||||||
| 2025-05-16 | 09:46:07 | JEF | 2025-07-18 | 63 | 52.955 | ExDiv | |||||||||||
| 2025-05-05 | 13:44:48 | JEF | 2025-06-20 | 46 | 49.3998 | ||||||||||||
| 2025-05-02 | 13:05:10 | JEF | 2025-06-20 | 49 | 49.195 | ||||||||||||
| 2025-04-28 | 09:54:35 | JEF | 2025-06-20 | 53 | 47.215 | ||||||||||||
| 2025-04-23 | 13:00:07 | JEF | 2026-01-16 | 268 | 45.5896 | ||||||||||||
| 2025-04-23 | 13:00:07 | JEF | 2026-01-16 | 268 | 45.585 | ||||||||||||
| 2025-04-15 | 11:06:03 | JEF | 2026-01-16 | 276 | 44.875 | ||||||||||||
| 2025-04-14 | 11:03:39 | JEF | 2025-09-19 | 158 | 44.0357 | ||||||||||||
| 2025-04-04 | 15:56:20 | JEF | 2025-06-20 | 77 | 43.07 | SSR | |||||||||||
| 2025-04-04 | 12:46:36 | JEF | 2026-01-16 | 287 | 43.88 | SSR | |||||||||||
| 2025-04-04 | 09:41:59 | JEF | 2025-04-17 | 13 | 43.58 | SSR | |||||||||||
| 2025-04-04 | 09:42:00 | JEF | 2025-04-17 | 13 | 43.58 | SSR | |||||||||||
| 2025-04-01 | 09:51:06 | JEF | 2025-04-17 | 16 | 52.7652 | ||||||||||||
| 2025-03-31 | 14:29:59 | JEF | 2025-04-17 | 17 | 53.2639 | ||||||||||||
| 2025-03-31 | 14:29:57 | JEF | 2025-04-17 | 17 | 53.225 | ||||||||||||
| 2025-03-31 | 14:28:01 | JEF | 2025-04-17 | 17 | 53.15 | ||||||||||||
| 2025-03-28 | 11:59:28 | JEF | 2025-09-19 | 175 | 53.005 | SSR | |||||||||||
| 2025-03-28 | 11:37:07 | JEF | 2025-06-20 | 84 | 53.055 | SSR | |||||||||||
| 2025-03-28 | 11:02:36 | JEF | 2025-04-17 | 20 | 52.7059 | SSR | |||||||||||
| 2025-03-27 | 15:53:56 | JEF | 2025-06-20 | 85 | 54.4706 | Post-Earnings / SSR | |||||||||||
| 2025-03-26 | 15:43:08 | JEF | 2025-04-17 | 22 | 60.175 | Pre-Earnings | |||||||||||
| 2025-03-26 | 14:07:16 | JEF | 2025-04-17 | 22 | 59.755 | Pre-Earnings | |||||||||||
| 2025-03-26 | 12:15:21 | JEF | 2025-04-17 | 22 | 60.405 | Pre-Earnings | |||||||||||
| 2025-03-25 | 10:39:25 | JEF | 2025-04-17 | 23 | 61.94 | ||||||||||||
| 2025-03-25 | 10:34:16 | JEF | 2025-04-17 | 23 | 61.76 | ||||||||||||
| 2025-03-25 | 10:14:08 | JEF | 2025-04-17 | 23 | 61.88 | ||||||||||||
| 2025-03-24 | 14:46:50 | JEF | 2025-06-20 | 88 | 61.75 | ||||||||||||
| 2025-03-10 | 12:00:53 | JEF | 2026-01-16 | 312 | 53.755 | ||||||||||||
| 2025-03-07 | 12:44:07 | JEF | 2025-04-17 | 41 | 55.5899 | ||||||||||||
| 2025-03-07 | 12:05:19 | JEF | 2025-04-17 | 41 | 55.12 | ||||||||||||
| 2025-03-07 | 12:05:19 | JEF | 2025-04-17 | 41 | 55.12 | ||||||||||||
| 2025-02-28 | 13:01:43 | JEF | 2025-03-21 | 21 | 65.231 | ||||||||||||
| 2025-02-26 | 14:04:51 | JEF | 2026-01-16 | 324 | 65.6754 | ||||||||||||
| 2025-02-21 | 12:53:42 | JEF | 2025-03-21 | 28 | 65.71 | ||||||||||||
| 2025-01-29 | 15:14:12 | JEF | 2026-01-16 | 352 | 76.1396 | ||||||||||||
| 2025-01-17 | 10:27:04 | JEF | 2025-06-20 | 154 | 75.575 | ||||||||||||
| 2025-01-17 | 10:23:07 | JEF | 2025-03-21 | 63 | 75.715 | ||||||||||||
| 2025-01-17 | 10:23:07 | JEF | 2025-03-21 | 63 | 75.715 | ||||||||||||
| 2025-01-17 | 10:23:07 | JEF | 2025-03-21 | 63 | 75.715 | ||||||||||||
| 2025-01-13 | 14:14:20 | JEF | 2025-01-17 | 4 | 70.66 | SSR | |||||||||||
| 2025-01-10 | 09:54:10 | JEF | 2025-02-21 | 42 | 72.43 | Post-Earnings / SSR | |||||||||||
| 2025-01-07 | 10:22:09 | JEF | 2025-01-17 | 10 | 78.365 | ||||||||||||
| 2025-01-06 | 10:50:16 | JEF | 2025-01-17 | 11 | 82.215 | ||||||||||||
| 2024-12-06 | 15:20:53 | JEF | 2025-01-17 | 42 | 77.77 | ||||||||||||
| 2024-12-06 | 14:53:49 | JEF | 2025-01-17 | 42 | 77.8 | ||||||||||||
| 2024-12-06 | 14:45:00 | JEF | 2025-01-17 | 42 | 77.755 | ||||||||||||
| 2024-12-06 | 13:07:35 | JEF | 2025-01-17 | 42 | 77.77 | ||||||||||||
| 2024-12-03 | 14:04:34 | JEF | 2024-12-20 | 17 | 77.915 | ||||||||||||
| 2024-12-03 | 14:04:34 | JEF | 2024-12-20 | 17 | 77.915 | ||||||||||||
| 2024-12-03 | 14:04:34 | JEF | 2024-12-20 | 17 | 77.915 | ||||||||||||
| 2024-12-03 | 12:24:13 | JEF | 2024-12-20 | 17 | 77.7956 | ||||||||||||
| 2024-11-20 | 15:37:46 | JEF | 2024-12-20 | 30 | 75.19 | ||||||||||||
| 2024-11-18 | 13:07:38 | JEF | 2025-01-17 | 60 | 73.94 | ||||||||||||
| 2024-11-18 | 13:05:06 | JEF | 2025-01-17 | 60 | 74.005 | ||||||||||||
| 2024-11-13 | 14:50:41 | JEF | 2026-01-16 | 429 | 74.215 | ||||||||||||
| 2024-11-12 | 15:47:26 | JEF | 2024-11-15 | 3 | 74.13 | ||||||||||||
| 2024-11-12 | 15:24:46 | JEF | 2024-11-15 | 3 | 74.145 | ||||||||||||
| 2024-11-11 | 10:03:06 | JEF | 2024-12-20 | 39 | 73.9513 | ||||||||||||
| 2024-11-05 | 14:26:07 | JEF | 2024-11-15 | 10 | 64.99 | ||||||||||||
| 2024-10-25 | 10:09:08 | JEF | 2024-11-15 | 21 | 64.71 | ||||||||||||
| 2024-10-22 | 13:44:29 | JEF | 2024-11-15 | 24 | 65.3953 | ||||||||||||
| 2024-10-16 | 13:05:03 | JEF | 2025-01-17 | 93 | 66.2846 | ||||||||||||
| 2024-09-24 | 15:36:57 | JEF | 2024-10-18 | 24 | 62.365 | ||||||||||||
| 2024-09-24 | 15:36:57 | JEF | 2024-10-18 | 24 | 62.36 | ||||||||||||
| 2024-09-23 | 12:14:10 | JEF | 2024-10-18 | 25 | 62.245 | ||||||||||||
| 2024-09-17 | 15:46:31 | JEF | 2024-09-20 | 3 | 60.86 | ||||||||||||
| 2024-09-17 | 09:53:27 | JEF | 2024-09-20 | 3 | 60.5 | ||||||||||||
| 2024-09-16 | 15:58:51 | JEF | 2024-12-20 | 95 | 59.545 | ||||||||||||
| 2024-08-23 | 15:27:46 | JEF | 2024-09-20 | 28 | 58.875 | ||||||||||||
| 2024-08-23 | 10:29:50 | JEF | 2024-09-20 | 28 | 58.65 | ||||||||||||
| 2024-08-13 | 12:36:33 | JEF | 2024-08-16 | 3 | 55.835 | ||||||||||||
| 2024-08-01 | 12:41:38 | JEF | 2024-12-20 | 141 | 56.625 | ||||||||||||
| 2024-07-29 | 10:42:03 | JEF | 2024-09-20 | 53 | 57.27 | ||||||||||||
| 2024-07-23 | 13:59:27 | JEF | 2024-12-20 | 150 | 56.11 | ||||||||||||
| 2024-07-23 | 10:24:22 | JEF | 2024-09-20 | 59 | 56.105 | ||||||||||||
| 2024-07-18 | 10:50:40 | JEF | 2024-08-16 | 29 | 55.91 | ||||||||||||
| 2024-07-16 | 10:48:01 | JEF | 2024-08-16 | 31 | 56.31 | ||||||||||||
| 2024-07-15 | 10:10:33 | JEF | 2024-12-20 | 158 | 54.73 | ||||||||||||
| 2024-07-10 | 14:15:20 | JEF | 2024-08-16 | 37 | 52.265 | ||||||||||||
| 2024-07-05 | 13:01:20 | JEF | 2024-08-16 | 42 | 50.795 | ||||||||||||
| 2024-06-17 | 11:20:48 | JEF | 2024-06-21 | 4 | 44.155 | ||||||||||||
| 2024-06-14 | 11:23:54 | JEF | 2024-06-21 | 7 | 43.76 | ||||||||||||
| 2024-06-14 | 11:13:26 | JEF | 2024-06-21 | 7 | 43.745 | ||||||||||||
| 2024-05-15 | 13:34:06 | JEF | 2024-06-21 | 37 | 47.1849 | ||||||||||||
| 2024-04-25 | 15:53:12 | JEF | 2024-05-17 | 22 | 43.575 | ||||||||||||
| 2024-04-12 | 10:38:46 | JEF | 2024-05-17 | 35 | 42.02 | ||||||||||||
| 2024-03-28 | 11:27:53 | JEF | 2024-04-19 | 22 | 44.5002 | Post-Earnings | |||||||||||
| 2024-03-28 | 10:20:28 | JEF | 2024-06-21 | 85 | 45.0795 | Post-Earnings | |||||||||||
| 2024-03-08 | 11:09:16 | JEF | 2024-06-21 | 105 | 43.53 | ||||||||||||
| 2024-02-28 | 09:37:13 | JEF | 2024-09-20 | 205 | 41.165 | ||||||||||||
| 2024-02-13 | 15:13:08 | JEF | 2024-02-16 | 3 | 39.97 | ||||||||||||
| 2024-02-01 | 11:56:42 | JEF | 2024-02-16 | 15 | 40.295 | ||||||||||||
| 2024-01-18 | 12:00:15 | JEF | 2024-02-16 | 29 | 38.845 | ||||||||||||
| 2024-01-09 | 11:37:58 | JEF | 2024-06-21 | 164 | 40.0108 | Post-Earnings | |||||||||||
| 2024-01-03 | 15:56:18 | JEF | 2024-01-19 | 16 | 39.865 | ||||||||||||
| 2023-11-27 | 15:16:15 | JEF | 2024-01-19 | 53 | 34.645 | ||||||||||||
| 2023-10-26 | 12:56:04 | JEF | 2023-12-15 | 50 | 32.355 | ||||||||||||
| 2023-10-17 | 12:39:56 | JEF | 2023-11-17 | 31 | 34.475 | ||||||||||||
| 2023-10-17 | 11:44:06 | JEF | 2023-11-17 | 31 | 34.45 | ||||||||||||
| 2023-09-29 | 13:20:44 | JEF | 2023-10-20 | 21 | 36.605 | ||||||||||||
| 2023-09-08 | 12:54:16 | JEF | 2023-10-20 | 42 | 37.05 | ||||||||||||
| 2023-08-28 | 11:07:14 | JEF | 2023-09-15 | 18 | 35.24 | ||||||||||||
| 2023-08-17 | 15:55:22 | JEF | 2023-09-15 | 29 | 33.965 | ||||||||||||
| 2023-08-14 | 15:59:16 | JEF | 2023-08-18 | 4 | 34.975 | ||||||||||||
| 2023-08-14 | 10:38:44 | JEF | 2023-08-18 | 4 | 34.87 | ||||||||||||
| 2023-07-10 | 09:49:19 | JEF | 2023-07-21 | 11 | 32.99 | ||||||||||||
| 2023-07-06 | 11:51:27 | JEF | 2023-07-21 | 15 | 31.99 | ||||||||||||
| 2023-06-22 | 09:40:42 | JEF | 2023-07-21 | 29 | 31.74 | ||||||||||||
| 2023-05-09 | 14:13:49 | JEF | 2023-06-16 | 38 | 30.435 | ||||||||||||
| 2023-05-09 | 14:13:49 | JEF | 2023-06-16 | 38 | 30.435 | ||||||||||||
| 2023-05-04 | 10:13:58 | JEF | 2023-06-16 | 43 | 29.565 | ||||||||||||
| 2023-05-04 | 10:13:58 | JEF | 2023-06-16 | 43 | 29.565 | ||||||||||||
| 2023-05-03 | 13:44:15 | JEF | 2023-05-19 | 16 | 31.015 | ||||||||||||
| 2023-03-29 | 09:35:18 | JEF | 2023-04-21 | 23 | 29.945 | Post-Earnings | |||||||||||
| 2023-03-28 | 15:28:52 | JEF | 2023-04-21 | 24 | 30.18 | Pre-Earnings | |||||||||||
| 2023-03-28 | 15:28:52 | JEF | 2023-04-21 | 24 | 30.125 | Pre-Earnings | |||||||||||
| 2023-01-05 | 11:28:14 | JEF | 2023-01-20 | 15 | 37.4367 | ||||||||||||
| 2023-01-04 | 13:01:38 | JEF | 2023-01-20 | 16 | 35.045 | ||||||||||||
| 2023-01-03 | 10:00:07 | JEF | 2023-01-20 | 17 | 34.195 | ||||||||||||
| 2022-12-29 | 13:32:25 | JEF | 2023-01-20 | 22 | 34.635 | ||||||||||||
| 2022-12-29 | 13:32:25 | JEF | 2023-01-20 | 22 | 34.635 | ||||||||||||
| 2022-12-29 | 13:32:25 | JEF | 2023-01-20 | 22 | 34.635 | ||||||||||||
| 2022-12-29 | 13:31:23 | JEF | 2023-01-20 | 22 | 34.665 | ||||||||||||
| 2022-11-14 | 11:26:32 | JEF | 2022-12-16 | 32 | 37.19 | ||||||||||||
| 2022-11-14 | 11:24:52 | JEF | 2022-12-16 | 32 | 37.24 | ||||||||||||
| 2022-10-11 | 15:05:32 | JEF | 2022-10-21 | 10 | 30.905 | ||||||||||||
| 2022-10-11 | 10:11:11 | JEF | 2022-10-21 | 10 | 31.24 | ||||||||||||
| 2022-10-07 | 12:38:16 | JEF | 2022-11-18 | 42 | 31.615 | ||||||||||||
| 2022-10-07 | 12:38:16 | JEF | 2022-11-18 | 42 | 31.615 | ||||||||||||
| 2022-10-07 | 12:38:16 | JEF | 2022-11-18 | 42 | 31.615 | ||||||||||||
| 2022-09-30 | 15:59:00 | JEF | 2022-11-18 | 49 | 29.465 | ||||||||||||
| 2022-09-16 | 13:24:50 | JEF | 2022-10-21 | 35 | 32.545 | ||||||||||||
| 2022-09-16 | 13:24:50 | JEF | 2022-10-21 | 35 | 32.545 | ||||||||||||
| 2022-09-15 | 11:05:10 | JEF | 2023-01-20 | 127 | 33.715 | ||||||||||||
| 2022-07-22 | 12:36:55 | JEF | 2022-09-16 | 56 | 31.21 | ||||||||||||
| 2022-07-22 | 12:36:55 | JEF | 2022-09-16 | 56 | 31.21 |
