IVVD / Invivyd, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 12:19:07 | IVVD | BUY |
|
CALL | 2025-09-19 | 7 | 1.5 | 1.315 | 14.07 | SSR | MULTI-SWEEP | 2259 | 2.18 | 2,700 | -1.23 | |
| 2025-09-03 | 12:24:34 | IVVD | 2025-09-19 | 16 | 1.035 | ||||||||||||
| 2025-08-28 | 15:14:38 | IVVD | 2025-09-19 | 22 | 1.015 | SSR | |||||||||||
| 2025-08-28 | 15:14:38 | IVVD | 2025-09-19 | 22 | 1.015 | SSR | |||||||||||
| 2025-08-28 | 13:54:52 | IVVD | 2025-09-19 | 22 | 1.035 | SSR | |||||||||||
| 2025-08-28 | 13:54:52 | IVVD | 2025-09-19 | 22 | 1.035 | SSR | |||||||||||
| 2025-08-27 | 13:33:46 | IVVD | 2025-09-19 | 23 | 0.785 | SSR | |||||||||||
| 2025-08-26 | 15:39:46 | IVVD | 2025-09-19 | 24 | 1.015 | ||||||||||||
| 2025-08-26 | 10:19:10 | IVVD | 2025-09-19 | 24 | 0.90555 | ||||||||||||
| 2025-08-26 | 10:19:10 | IVVD | 2025-09-19 | 24 | 0.90555 | ||||||||||||
| 2025-08-26 | 09:36:51 | IVVD | 2025-09-19 | 24 | 0.900571 | ||||||||||||
| 2025-08-26 | 09:36:45 | IVVD | 2025-09-19 | 24 | 0.90565 | ||||||||||||
| 2025-08-18 | 11:58:57 | IVVD | 2025-10-17 | 60 | 0.64175 | SSR | |||||||||||
| 2025-05-23 | 09:46:38 | IVVD | 2025-06-20 | 28 | 0.77155 | ||||||||||||
| 2025-05-21 | 10:42:32 | IVVD | 2025-06-20 | 30 | 0.7784 | ||||||||||||
| 2025-05-21 | 10:42:32 | IVVD | 2025-06-20 | 30 | 0.7784 | ||||||||||||
| 2025-05-21 | 10:42:32 | IVVD | 2025-06-20 | 30 | 0.7784 | ||||||||||||
| 2025-05-19 | 09:37:00 | IVVD | 2025-06-20 | 32 | 0.81745 | ||||||||||||
| 2025-05-19 | 09:37:00 | IVVD | 2025-06-20 | 32 | 0.81745 | ||||||||||||
| 2025-05-15 | 09:38:34 | IVVD | 2025-06-20 | 36 | 0.6622 | Post-Earnings / SSR | |||||||||||
| 2025-05-15 | 09:38:34 | IVVD | 2025-06-20 | 36 | 0.6622 | Post-Earnings / SSR | |||||||||||
| 2025-05-15 | 09:38:34 | IVVD | 2025-06-20 | 36 | 0.6622 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 12:05:02 | IVVD | 2025-06-20 | 44 | 0.7411 | Pre-Earnings / SSR | |||||||||||
| 2025-03-25 | 15:57:49 | IVVD | 2025-09-19 | 178 | 0.65215 | SSR | |||||||||||
| 2025-02-12 | 13:30:31 | IVVD | 2025-09-19 | 219 | 1.485 | SSR | |||||||||||
| 2025-02-10 | 10:11:05 | IVVD | 2025-03-21 | 39 | 1.785 | SSR | |||||||||||
| 2025-02-07 | 14:14:08 | IVVD | 2025-03-21 | 42 | 2.225 | SSR | |||||||||||
| 2025-02-07 | 14:11:23 | IVVD | 2025-03-21 | 42 | 2.245 | SSR | |||||||||||
| 2025-02-07 | 13:37:58 | IVVD | 2025-02-21 | 14 | 2.315 | SSR | |||||||||||
| 2025-02-07 | 13:37:58 | IVVD | 2025-02-21 | 14 | 2.315 | SSR | |||||||||||
| 2025-02-06 | 10:40:09 | IVVD | 2025-02-21 | 15 | 2.425 | SSR | |||||||||||
| 2025-02-06 | 10:40:09 | IVVD | 2025-02-21 | 15 | 2.425 | SSR | |||||||||||
| 2025-02-05 | 15:59:12 | IVVD | 2025-02-21 | 16 | 2.125 | SSR | |||||||||||
| 2025-02-05 | 15:44:41 | IVVD | 2025-02-21 | 16 | 2.285 | SSR | |||||||||||
| 2025-02-05 | 15:44:13 | IVVD | 2025-02-21 | 16 | 2.27567 | SSR | |||||||||||
| 2025-02-05 | 15:42:48 | IVVD | 2025-02-21 | 16 | 2.24427 | SSR | |||||||||||
| 2025-02-05 | 15:41:50 | IVVD | 2025-02-21 | 16 | 2.26508 | SSR | |||||||||||
| 2025-02-04 | 14:40:31 | IVVD | 2025-02-21 | 17 | 1.245 | ||||||||||||
| 2025-02-04 | 14:40:31 | IVVD | 2025-02-21 | 17 | 1.245 | ||||||||||||
| 2025-02-04 | 11:47:56 | IVVD | 2025-02-21 | 17 | 1.245 | ||||||||||||
| 2025-02-04 | 10:09:39 | IVVD | 2025-02-21 | 17 | 1.195 | ||||||||||||
| 2025-02-03 | 15:22:56 | IVVD | 2025-02-21 | 18 | 1.045 | ||||||||||||
| 2025-02-03 | 15:22:56 | IVVD | 2025-02-21 | 18 | 1.045 | ||||||||||||
| 2025-02-03 | 15:09:59 | IVVD | 2025-09-19 | 228 | 1.00575 | ||||||||||||
| 2025-02-03 | 12:25:14 | IVVD | 2025-02-21 | 18 | 0.765946 | ||||||||||||
| 2024-12-02 | 10:02:55 | IVVD | 2025-03-21 | 109 | 0.69515 | ||||||||||||
| 2024-12-02 | 10:02:55 | IVVD | 2025-03-21 | 109 | 0.69515 | ||||||||||||
| 2024-06-28 | 10:22:57 | IVVD | 2024-09-20 | 84 | 1.145 | ||||||||||||
| 2024-03-14 | 14:54:15 | IVVD | 2024-03-15 | 1 | 3.625 | ||||||||||||
| 2024-03-14 | 13:30:01 | IVVD | 2024-03-15 | 1 | 3.65 | ||||||||||||
| 2024-02-26 | 15:52:39 | IVVD | 2024-06-21 | 116 | 4.4 | ||||||||||||
| 2024-02-08 | 10:38:24 | IVVD | 2024-09-20 | 225 | 5.03491 | ||||||||||||
| 2024-02-08 | 10:33:45 | IVVD | 2024-09-20 | 225 | 4.815 |
