IE / Ivanhoe Electric Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:26:55 | IE | SELL |
|
CALL | 2025-10-17 | 43 | 12.5 | 8.865 | 41.00 | MULTI-SWEEP | 16280 | 0.62 | 1,250 | -1.02 | ||
| 2025-09-03 | 15:49:59 | IE | 2026-04-17 | 226 | 8.67499 | ||||||||||||
| 2025-09-03 | 15:49:59 | IE | 2026-04-17 | 226 | 8.675 | ||||||||||||
| 2025-09-03 | 09:33:14 | IE | 2026-04-17 | 226 | 8.705 | ||||||||||||
| 2025-08-19 | 10:17:57 | IE | 2026-01-16 | 150 | 9.185 | ||||||||||||
| 2025-07-31 | 15:50:43 | IE | 2025-08-15 | 15 | 9.63084 | SSR | |||||||||||
| 2025-07-30 | 14:42:48 | IE | 2025-08-15 | 16 | 10.295 | ||||||||||||
| 2025-07-30 | 14:42:48 | IE | 2025-08-15 | 16 | 10.295 | ||||||||||||
| 2025-07-30 | 14:42:48 | IE | 2025-08-15 | 16 | 10.295 | ||||||||||||
| 2025-07-29 | 14:12:54 | IE | 2025-10-17 | 80 | 11.065 | ||||||||||||
| 2025-07-25 | 14:32:45 | IE | 2026-01-16 | 175 | 11.535 | ||||||||||||
| 2025-07-23 | 11:43:24 | IE | 2025-08-15 | 23 | 11.8332 | ||||||||||||
| 2025-07-23 | 11:43:24 | IE | 2025-08-15 | 23 | 11.8498 | ||||||||||||
| 2025-07-23 | 11:43:19 | IE | 2025-08-15 | 23 | 11.7218 | ||||||||||||
| 2025-07-17 | 11:38:12 | IE | 2025-10-17 | 92 | 11.295 | ||||||||||||
| 2025-07-16 | 11:23:10 | IE | 2025-08-15 | 30 | 10.394 | ||||||||||||
| 2025-07-15 | 10:42:35 | IE | 2025-10-17 | 94 | 10.24 | ||||||||||||
| 2025-07-14 | 15:42:57 | IE | 2025-08-15 | 32 | 10.16 | ||||||||||||
| 2025-07-14 | 15:42:57 | IE | 2025-08-15 | 32 | 10.16 | ||||||||||||
| 2025-07-14 | 15:42:57 | IE | 2025-08-15 | 32 | 10.16 | ||||||||||||
| 2025-07-14 | 12:45:00 | IE | 2025-10-17 | 95 | 10.2351 | ||||||||||||
| 2025-07-14 | 12:19:11 | IE | 2025-10-17 | 95 | 10.125 | ||||||||||||
| 2025-07-14 | 12:19:11 | IE | 2025-10-17 | 95 | 10.125 | ||||||||||||
| 2025-07-08 | 13:32:53 | IE | 2025-08-15 | 38 | 9.94 | ||||||||||||
| 2025-07-08 | 13:32:01 | IE | 2025-08-15 | 38 | 9.885 | ||||||||||||
| 2025-06-26 | 14:55:17 | IE | 2025-10-17 | 113 | 9.51 | ||||||||||||
| 2025-06-26 | 14:55:17 | IE | 2025-10-17 | 113 | 9.51 | ||||||||||||
| 2025-06-26 | 10:54:35 | IE | 2026-01-16 | 204 | 9.95995 | ||||||||||||
| 2025-06-20 | 10:23:03 | IE | 2026-01-16 | 210 | 8.065 | ||||||||||||
| 2025-06-20 | 09:51:02 | IE | 2026-01-16 | 210 | 8.16 | ||||||||||||
| 2025-06-20 | 09:51:02 | IE | 2026-01-16 | 210 | 8.16 | ||||||||||||
| 2025-06-20 | 09:51:02 | IE | 2026-01-16 | 210 | 8.16 | ||||||||||||
| 2025-06-20 | 09:51:02 | IE | 2026-01-16 | 210 | 8.16 | ||||||||||||
| 2025-04-17 | 11:19:45 | IE | 2025-07-18 | 92 | 6.165 | ||||||||||||
| 2025-04-17 | 11:19:45 | IE | 2025-07-18 | 92 | 6.165 | ||||||||||||
| 2025-04-15 | 10:57:19 | IE | 2025-07-18 | 94 | 6.31 | ||||||||||||
| 2025-04-03 | 15:17:47 | IE | 2025-04-17 | 14 | 5.315 | SSR | |||||||||||
| 2025-04-03 | 15:14:10 | IE | 2025-04-17 | 14 | 5.315 | SSR | |||||||||||
| 2025-04-03 | 15:13:38 | IE | 2025-04-17 | 14 | 5.315 | SSR | |||||||||||
| 2025-03-17 | 14:35:32 | IE | 2025-07-18 | 123 | 6.28476 | ||||||||||||
| 2025-03-17 | 14:34:00 | IE | 2025-07-18 | 123 | 6.255 | ||||||||||||
| 2025-02-07 | 13:56:17 | IE | 2025-07-18 | 161 | 5.86 | ||||||||||||
| 2025-01-10 | 10:59:24 | IE | 2025-02-21 | 42 | 6.945 | ||||||||||||
| 2024-11-19 | 11:08:30 | IE | 2025-07-18 | 241 | 9.3 | ||||||||||||
| 2024-11-19 | 11:08:30 | IE | 2025-07-18 | 241 | 9.3 | ||||||||||||
| 2024-11-19 | 11:08:30 | IE | 2025-07-18 | 241 | 9.3 | ||||||||||||
| 2024-10-22 | 15:11:18 | IE | 2025-01-17 | 87 | 10.57 | ||||||||||||
| 2024-10-16 | 12:03:33 | IE | 2025-04-17 | 183 | 9.65 | ||||||||||||
| 2024-08-06 | 13:01:12 | IE | 2025-01-17 | 164 | 7.22 | SSR | |||||||||||
| 2024-08-06 | 12:44:48 | IE | 2025-01-17 | 164 | 7.215 | SSR | |||||||||||
| 2024-07-03 | 11:26:31 | IE | 2025-01-17 | 198 | 10.105 | ||||||||||||
| 2024-05-10 | 14:49:52 | IE | 2024-10-18 | 161 | 12.365 | ||||||||||||
| 2024-02-09 | 14:35:17 | IE | 2024-04-19 | 70 | 8.505 | ||||||||||||
| 2024-02-09 | 14:35:17 | IE | 2024-04-19 | 70 | 8.505 | ||||||||||||
| 2024-02-09 | 14:35:17 | IE | 2024-04-19 | 70 | 8.505 | ||||||||||||
| 2024-02-09 | 14:33:25 | IE | 2024-04-19 | 70 | 8.42 | ||||||||||||
| 2024-01-24 | 09:30:16 | IE | 2024-07-19 | 177 | 9.195 | ||||||||||||
| 2024-01-03 | 14:58:05 | IE | 2024-04-19 | 107 | 9.89007 | ||||||||||||
| 2023-10-11 | 12:53:12 | IE | 2024-04-19 | 191 | 10.23 |
