IAC / IAC Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:21:00 | IAC | BUY |
|
CALL | 2025-12-19 | 126 | 42.5 | 35.49 | 19.75 | MULTI-SWEEP | 1187 | 0.35 | 28,495 | -0.55 | ||
| 2025-08-13 | 15:43:55 | IAC | 2025-08-15 | 2 | 35.55 | ||||||||||||
| 2025-08-13 | 15:23:14 | IAC | 2025-08-15 | 2 | 35.525 | ||||||||||||
| 2025-08-13 | 15:23:14 | IAC | 2025-08-15 | 2 | 35.525 | ||||||||||||
| 2025-08-05 | 15:37:42 | IAC | 2025-08-15 | 10 | 34.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:37:42 | IAC | 2025-08-15 | 10 | 34.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:37:42 | IAC | 2025-08-15 | 10 | 34.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:02:05 | IAC | 2025-09-19 | 45 | 34.065 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:02:05 | IAC | 2025-09-19 | 45 | 34.065 | Post-Earnings / SSR | |||||||||||
| 2025-06-23 | 11:08:05 | IAC | 2025-08-15 | 53 | 37.205 | ||||||||||||
| 2025-06-16 | 15:39:08 | IAC | 2025-07-18 | 32 | 37.9601 | ||||||||||||
| 2025-06-16 | 15:39:08 | IAC | 2025-07-18 | 32 | 37.96 | ||||||||||||
| 2025-06-06 | 14:49:00 | IAC | 2025-06-20 | 14 | 36.03 | ||||||||||||
| 2025-03-31 | 12:01:44 | IAC | 2025-04-17 | 17 | 45.71 | ||||||||||||
| 2025-03-31 | 10:59:08 | IAC | 2025-04-17 | 17 | 45.395 | ||||||||||||
| 2025-03-31 | 10:59:08 | IAC | 2025-04-17 | 17 | 45.37 | ||||||||||||
| 2025-03-19 | 10:31:48 | IAC | 2025-05-16 | 58 | 47.415 | ||||||||||||
| 2025-03-19 | 10:17:13 | IAC | 2025-04-17 | 29 | 47.325 | ||||||||||||
| 2025-03-07 | 10:03:45 | IAC | 2025-04-17 | 41 | 44.4774 | ||||||||||||
| 2025-02-18 | 09:30:48 | IAC | 2025-02-21 | 3 | 47.2645 | ||||||||||||
| 2025-02-13 | 14:15:54 | IAC | 2025-03-21 | 36 | 46.81 | ||||||||||||
| 2025-02-13 | 14:15:54 | IAC | 2025-03-21 | 36 | 46.81 | ||||||||||||
| 2025-02-13 | 14:14:59 | IAC | 2025-03-21 | 36 | 46.755 | ||||||||||||
| 2025-02-13 | 14:14:59 | IAC | 2025-03-21 | 36 | 46.755 | ||||||||||||
| 2025-02-13 | 14:14:44 | IAC | 2025-03-21 | 36 | 46.74 | ||||||||||||
| 2025-02-13 | 14:14:44 | IAC | 2025-03-21 | 36 | 46.74 | ||||||||||||
| 2025-02-13 | 11:30:44 | IAC | 2025-02-21 | 8 | 46.46 | ||||||||||||
| 2025-02-13 | 11:03:34 | IAC | 2025-02-21 | 8 | 46.585 | ||||||||||||
| 2025-02-11 | 14:38:17 | IAC | 2025-02-21 | 10 | 41.345 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:49:44 | IAC | 2025-02-21 | 37 | 42.275 | ||||||||||||
| 2024-12-26 | 14:31:14 | IAC | 2025-03-21 | 85 | 43.135 | ||||||||||||
| 2024-12-23 | 09:39:48 | IAC | 2025-02-21 | 60 | 42.6992 | ||||||||||||
| 2024-12-05 | 13:54:43 | IAC | 2024-12-20 | 15 | 48.355 | ||||||||||||
| 2024-11-11 | 15:57:45 | IAC | 2024-11-15 | 4 | 54.9 | Pre-Earnings | |||||||||||
| 2024-10-07 | 09:39:54 | IAC | 2024-10-18 | 11 | 51.655 | ||||||||||||
| 2024-10-01 | 11:31:56 | IAC | 2024-11-15 | 45 | 51.81 | ||||||||||||
| 2024-08-01 | 14:27:40 | IAC | 2024-08-16 | 15 | 48.925 | ||||||||||||
| 2024-08-01 | 14:13:14 | IAC | 2024-08-16 | 15 | 48.855 | ||||||||||||
| 2024-07-25 | 11:41:52 | IAC | 2024-08-16 | 22 | 50.96 | ||||||||||||
| 2024-05-21 | 13:58:46 | IAC | 2024-09-20 | 122 | 51.585 | ||||||||||||
| 2024-05-17 | 14:48:32 | IAC | 2024-06-21 | 35 | 54.95 | ||||||||||||
| 2024-04-03 | 14:42:40 | IAC | 2024-04-19 | 16 | 52.51 | ||||||||||||
| 2024-02-14 | 14:33:11 | IAC | 2024-02-16 | 2 | 52.62 | Post-Earnings | |||||||||||
| 2024-01-18 | 14:52:09 | IAC | 2024-01-19 | 1 | 49.73 | ||||||||||||
| 2023-12-06 | 11:07:02 | IAC | 2024-06-21 | 198 | 48.6877 | ||||||||||||
| 2023-11-15 | 09:35:16 | IAC | 2023-12-15 | 30 | 48.47 | ||||||||||||
| 2023-11-13 | 09:46:41 | IAC | 2023-12-15 | 32 | 44.8291 | ||||||||||||
| 2023-10-11 | 10:14:42 | IAC | 2023-10-20 | 9 | 48.885 | ||||||||||||
| 2023-10-09 | 15:47:32 | IAC | 2023-12-15 | 67 | 48.235 | ||||||||||||
| 2023-10-05 | 09:58:44 | IAC | 2023-10-20 | 15 | 48.115 | ||||||||||||
| 2023-04-25 | 13:36:02 | IAC | 2023-12-15 | 234 | 48.785 | ||||||||||||
| 2023-02-02 | 10:04:34 | IAC | 2023-02-17 | 15 | 60.025 | ||||||||||||
| 2022-10-12 | 11:45:12 | IAC | 2023-03-17 | 156 | 46.75 | SSR | |||||||||||
| 2022-10-12 | 11:44:32 | IAC | 2023-03-17 | 156 | 46.73 | SSR | |||||||||||
| 2022-10-06 | 11:00:25 | IAC | 2022-11-18 | 43 | 56.135 | ||||||||||||
| 2022-10-06 | 11:00:25 | IAC | 2022-11-18 | 43 | 56.135 | ||||||||||||
| 2022-10-06 | 11:00:25 | IAC | 2022-11-18 | 43 | 56.135 | ||||||||||||
| 2022-09-22 | 13:32:53 | IAC | 2023-03-17 | 176 | 54.94 |
