GTN / Gray Media, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 09:55:58 | GTN | BUY |
|
CALL | 2025-12-19 | 123 | 7.5 | 5.84 | 28.42 | MULTI-SWEEP | 5908 | 0.69 | 14,280 | -0.86 | ||
| 2025-08-15 | 15:07:18 | GTN | 2025-08-15 | 0 | 5.955 | ||||||||||||
| 2025-08-15 | 15:07:19 | GTN | 2025-08-15 | 0 | 5.935 | ||||||||||||
| 2025-08-13 | 10:52:59 | GTN | 2025-08-15 | 2 | 5.735 | ||||||||||||
| 2025-08-12 | 13:45:06 | GTN | 2025-12-19 | 129 | 5.70501 | ||||||||||||
| 2025-08-12 | 13:45:06 | GTN | 2025-12-19 | 129 | 5.705 | ||||||||||||
| 2025-08-12 | 11:05:49 | GTN | 2025-12-19 | 129 | 5.565 | ||||||||||||
| 2025-08-12 | 11:05:49 | GTN | 2025-12-19 | 129 | 5.565 | ||||||||||||
| 2025-08-12 | 10:34:12 | GTN | 2025-12-19 | 129 | 5.475 | ||||||||||||
| 2025-08-12 | 10:34:12 | GTN | 2025-12-19 | 129 | 5.475 | ||||||||||||
| 2025-07-21 | 13:25:53 | GTN | 2025-12-19 | 151 | 4.855 | ||||||||||||
| 2025-07-21 | 13:25:53 | GTN | 2025-12-19 | 151 | 4.855 | ||||||||||||
| 2025-06-13 | 12:01:33 | GTN | 2025-12-19 | 189 | 3.865 | ||||||||||||
| 2025-06-06 | 12:54:18 | GTN | 2025-12-19 | 196 | 3.755 | ||||||||||||
| 2025-06-06 | 12:53:31 | GTN | 2025-12-19 | 196 | 3.775 | ||||||||||||
| 2025-06-06 | 12:19:55 | GTN | 2025-12-19 | 196 | 3.735 | ||||||||||||
| 2025-06-06 | 12:19:55 | GTN | 2025-12-19 | 196 | 3.735 | ||||||||||||
| 2025-06-06 | 12:19:55 | GTN | 2025-12-19 | 196 | 3.735 | ||||||||||||
| 2025-05-08 | 15:01:27 | GTN | 2025-11-21 | 197 | 4.375 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:46:39 | GTN | 2025-11-21 | 197 | 4.385 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:26:54 | GTN | 2025-11-21 | 197 | 4.375 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:41:26 | GTN | 2025-11-21 | 197 | 4.335 | Post-Earnings | |||||||||||
| 2025-05-05 | 13:29:16 | GTN | 2025-11-21 | 200 | 3.855 | ||||||||||||
| 2025-05-05 | 13:09:41 | GTN | 2025-11-21 | 200 | 3.835 | ||||||||||||
| 2025-05-05 | 12:26:49 | GTN | 2025-11-21 | 200 | 3.855 | ||||||||||||
| 2025-05-05 | 12:01:31 | GTN | 2025-11-21 | 200 | 3.975 | ||||||||||||
| 2025-05-05 | 12:01:31 | GTN | 2025-11-21 | 200 | 3.985 | ||||||||||||
| 2025-05-05 | 12:01:31 | GTN | 2025-11-21 | 200 | 3.98483 | ||||||||||||
| 2025-05-05 | 12:01:31 | GTN | 2025-11-21 | 200 | 3.975 | ||||||||||||
| 2025-05-05 | 12:01:31 | GTN | 2025-11-21 | 200 | 3.97492 | ||||||||||||
| 2025-05-05 | 11:57:06 | GTN | 2025-11-21 | 200 | 3.925 | ||||||||||||
| 2025-05-05 | 11:57:06 | GTN | 2025-11-21 | 200 | 3.945 | ||||||||||||
| 2025-05-05 | 11:55:25 | GTN | 2025-11-21 | 200 | 3.875 | ||||||||||||
| 2025-05-05 | 11:55:25 | GTN | 2025-11-21 | 200 | 3.875 | ||||||||||||
| 2025-04-23 | 10:45:55 | GTN | 2025-05-16 | 23 | 3.395 | ||||||||||||
| 2025-04-09 | 14:30:25 | GTN | 2025-11-21 | 226 | 3.715 | ||||||||||||
| 2025-04-08 | 13:36:41 | GTN | 2025-08-15 | 129 | 3.405 | ||||||||||||
| 2025-04-08 | 13:19:48 | GTN | 2025-12-19 | 255 | 3.385 | ||||||||||||
| 2025-03-26 | 11:51:43 | GTN | 2025-12-19 | 268 | 4.685 | ||||||||||||
| 2025-03-26 | 11:45:52 | GTN | 2025-12-19 | 268 | 4.675 | ||||||||||||
| 2025-03-26 | 11:43:08 | GTN | 2025-12-19 | 268 | 4.725 | ||||||||||||
| 2025-03-26 | 11:43:08 | GTN | 2025-12-19 | 268 | 4.725 | ||||||||||||
| 2025-03-26 | 11:43:08 | GTN | 2025-12-19 | 268 | 4.725 | ||||||||||||
| 2025-03-26 | 11:41:52 | GTN | 2025-12-19 | 268 | 4.745 | ||||||||||||
| 2025-03-26 | 11:41:21 | GTN | 2025-12-19 | 268 | 4.755 | ||||||||||||
| 2025-03-26 | 11:41:22 | GTN | 2025-12-19 | 268 | 4.745 | ||||||||||||
| 2025-03-20 | 15:48:34 | GTN | 2025-03-21 | 1 | 5.165 | ||||||||||||
| 2025-03-14 | 10:31:36 | GTN | 2025-04-17 | 34 | 4.305 | ||||||||||||
| 2025-03-12 | 15:09:33 | GTN | 2025-12-19 | 282 | 4.025 | ||||||||||||
| 2025-03-12 | 15:03:43 | GTN | 2025-12-19 | 282 | 4.035 | ||||||||||||
| 2025-03-12 | 15:03:14 | GTN | 2025-12-19 | 282 | 4.025 | ||||||||||||
| 2025-03-12 | 15:03:14 | GTN | 2025-12-19 | 282 | 4.025 | ||||||||||||
| 2025-03-12 | 15:02:51 | GTN | 2025-12-19 | 282 | 4.015 | ||||||||||||
| 2025-01-31 | 13:41:27 | GTN | 2025-12-19 | 322 | 3.675 | ||||||||||||
| 2024-11-07 | 15:28:59 | GTN | 2024-12-20 | 43 | 5.855 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:28:59 | GTN | 2024-12-20 | 43 | 5.845 | Pre-Earnings | |||||||||||
| 2024-09-19 | 11:00:17 | GTN | 2024-09-20 | 1 | 5.265 | ||||||||||||
| 2024-08-16 | 09:45:17 | GTN | 2024-08-16 | 0 | 4.455 | ||||||||||||
| 2024-08-15 | 10:09:31 | GTN | 2024-12-20 | 127 | 4.345 | ||||||||||||
| 2024-08-02 | 12:43:58 | GTN | 2024-12-20 | 140 | 5.655 | ||||||||||||
| 2024-08-02 | 12:43:58 | GTN | 2024-12-20 | 140 | 5.655 | ||||||||||||
| 2024-07-31 | 15:33:50 | GTN | 2025-01-17 | 170 | 6.425 | ||||||||||||
| 2024-07-22 | 11:45:40 | GTN | 2024-08-16 | 25 | 6.085 | ||||||||||||
| 2024-07-18 | 15:20:36 | GTN | 2024-08-16 | 29 | 5.645 | ||||||||||||
| 2024-07-16 | 12:38:41 | GTN | 2025-02-21 | 220 | 5.335 | ||||||||||||
| 2024-07-16 | 11:29:30 | GTN | 2024-07-19 | 3 | 5.295 | ||||||||||||
| 2024-07-16 | 10:32:57 | GTN | 2025-02-21 | 220 | 5.245 | ||||||||||||
| 2024-07-12 | 14:46:28 | GTN | 2024-08-16 | 35 | 5.025 | ||||||||||||
| 2024-07-12 | 14:46:06 | GTN | 2024-08-16 | 35 | 5.015 | ||||||||||||
| 2024-06-17 | 14:04:39 | GTN | 2024-12-20 | 186 | 4.895 | ||||||||||||
| 2024-06-17 | 14:04:39 | GTN | 2024-12-20 | 186 | 4.895 | ||||||||||||
| 2024-05-30 | 14:56:19 | GTN | 2024-12-20 | 204 | 6.075 | ||||||||||||
| 2024-05-28 | 14:01:51 | GTN | 2024-12-20 | 206 | 5.665 | ||||||||||||
| 2024-05-16 | 09:36:33 | GTN | 2024-12-20 | 218 | 6.665 | ||||||||||||
| 2024-05-16 | 09:36:33 | GTN | 2024-12-20 | 218 | 6.665 | ||||||||||||
| 2024-05-16 | 09:36:33 | GTN | 2024-12-20 | 218 | 6.665 | ||||||||||||
| 2024-05-15 | 09:42:22 | GTN | 2024-12-20 | 219 | 6.955 | ||||||||||||
| 2024-05-15 | 09:42:13 | GTN | 2024-12-20 | 219 | 7.005 | ||||||||||||
| 2024-05-08 | 12:19:09 | GTN | 2024-12-20 | 226 | 6.675 | ||||||||||||
| 2024-05-08 | 12:19:09 | GTN | 2024-12-20 | 226 | 6.675 | ||||||||||||
| 2024-05-07 | 10:29:09 | GTN | 2024-12-20 | 227 | 7.105 | Post-Earnings | |||||||||||
| 2024-05-06 | 09:53:19 | GTN | 2024-12-20 | 228 | 6.565 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:53:19 | GTN | 2024-12-20 | 228 | 6.565 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:46:33 | GTN | 2024-12-20 | 247 | 5.615 | ||||||||||||
| 2024-04-17 | 09:46:33 | GTN | 2024-12-20 | 247 | 5.615 | ||||||||||||
| 2024-04-15 | 12:47:20 | GTN | 2024-12-20 | 249 | 5.795 | ||||||||||||
| 2024-04-11 | 12:40:22 | GTN | 2024-12-20 | 253 | 5.685 | ||||||||||||
| 2024-03-12 | 13:23:46 | GTN | 2024-12-20 | 283 | 5.775 | ||||||||||||
| 2023-11-09 | 13:07:15 | GTN | 2023-11-17 | 8 | 7.415 | SSR | |||||||||||
| 2023-09-01 | 12:17:07 | GTN | 2023-09-15 | 14 | 7.385 | SSR | |||||||||||
| 2023-08-09 | 14:28:34 | GTN | 2023-11-17 | 100 | 9.075 | ||||||||||||
| 2023-08-09 | 14:26:39 | GTN | 2023-11-17 | 100 | 9.105 | ||||||||||||
| 2023-04-18 | 13:09:09 | GTN | 2023-11-17 | 213 | 8.295 | ||||||||||||
| 2023-04-04 | 12:57:00 | GTN | 2023-05-19 | 45 | 8.07 | ||||||||||||
| 2023-04-04 | 12:57:01 | GTN | 2023-05-19 | 45 | 8.05501 | ||||||||||||
| 2023-03-27 | 15:22:08 | GTN | 2023-11-17 | 235 | 8.735 | ||||||||||||
| 2023-03-17 | 11:56:00 | GTN | 2023-04-21 | 35 | 8.445 | ||||||||||||
| 2022-09-23 | 10:53:58 | GTN | 2022-10-21 | 28 | 15.8149 |
