GRAL / GRAIL, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 09:35:21 | GRAL | BUY |
|
CALL | 2025-09-19 | 11 | 45 | 38.275 | 17.57 | MULTI-SWEEP | 595 | 0.92 | 14,679 | -∞ | ||
| 2025-09-05 | 13:10:39 | GRAL | 2025-09-19 | 14 | 35.62 | ||||||||||||
| 2025-08-01 | 15:37:22 | GRAL | 2025-08-15 | 14 | 32.65 | ||||||||||||
| 2025-07-31 | 10:08:28 | GRAL | 2025-08-15 | 15 | 34.0515 | ||||||||||||
| 2025-07-31 | 10:01:33 | GRAL | 2025-08-15 | 15 | 33.995 | ||||||||||||
| 2025-07-31 | 09:48:34 | GRAL | 2025-08-15 | 15 | 33.52 | ||||||||||||
| 2025-07-29 | 15:26:12 | GRAL | 2025-09-19 | 52 | 34.275 | SSR | |||||||||||
| 2025-07-25 | 10:24:26 | GRAL | 2025-08-15 | 21 | 39.675 | ||||||||||||
| 2025-07-23 | 12:25:09 | GRAL | 2025-08-15 | 23 | 38.7566 | ||||||||||||
| 2025-07-23 | 11:05:57 | GRAL | 2025-09-19 | 58 | 38.585 | ||||||||||||
| 2025-07-15 | 13:45:32 | GRAL | 2025-08-15 | 31 | 38.4958 | ||||||||||||
| 2025-07-07 | 11:10:47 | GRAL | 2025-07-18 | 11 | 43.32 | ||||||||||||
| 2025-06-18 | 12:58:52 | GRAL | 2025-07-18 | 30 | 47.205 | ||||||||||||
| 2025-06-10 | 10:46:23 | GRAL | 2025-06-20 | 10 | 41.795 | ||||||||||||
| 2025-06-03 | 10:52:04 | GRAL | 2026-01-16 | 227 | 40.355 | ||||||||||||
| 2025-06-02 | 11:53:21 | GRAL | 2025-07-18 | 46 | 39.4494 | ||||||||||||
| 2025-06-02 | 11:53:21 | GRAL | 2025-07-18 | 46 | 39.4499 | ||||||||||||
| 2025-06-02 | 11:53:21 | GRAL | 2025-07-18 | 46 | 39.4494 | ||||||||||||
| 2025-06-02 | 10:24:37 | GRAL | 2025-07-18 | 46 | 40.225 | ||||||||||||
| 2025-05-30 | 13:03:02 | GRAL | 2025-06-20 | 21 | 38.645 | ||||||||||||
| 2025-05-30 | 13:03:03 | GRAL | 2025-06-20 | 21 | 38.6204 | ||||||||||||
| 2025-05-27 | 11:53:16 | GRAL | 2025-06-20 | 24 | 41.7761 | ||||||||||||
| 2025-05-22 | 15:36:21 | GRAL | 2026-01-16 | 239 | 40.095 | ||||||||||||
| 2025-05-20 | 14:20:34 | GRAL | 2025-06-20 | 31 | 40.455 | ||||||||||||
| 2025-05-13 | 15:57:21 | GRAL | 2026-01-16 | 248 | 43.475 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:55:58 | GRAL | 2026-01-16 | 248 | 43.6003 | Pre-Earnings | |||||||||||
| 2025-05-13 | 12:43:45 | GRAL | 2025-05-16 | 3 | 42.9 | Pre-Earnings | |||||||||||
| 2025-05-13 | 12:43:45 | GRAL | 2025-05-16 | 3 | 42.9 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:32:04 | GRAL | 2025-06-20 | 44 | 32.685 | ||||||||||||
| 2025-04-23 | 11:33:09 | GRAL | 2025-09-19 | 149 | 33.7493 | ||||||||||||
| 2025-04-22 | 15:30:29 | GRAL | 2025-05-16 | 24 | 28.975 | ||||||||||||
| 2025-04-22 | 14:26:05 | GRAL | 2025-05-16 | 24 | 29.1676 | ||||||||||||
| 2025-04-21 | 12:46:30 | GRAL | 2026-01-16 | 270 | 27.585 | ||||||||||||
| 2025-04-09 | 14:11:49 | GRAL | 2025-07-18 | 100 | 25.0 | SSR | |||||||||||
| 2025-04-03 | 11:58:35 | GRAL | 2025-07-18 | 106 | 24.915 | ||||||||||||
| 2025-02-21 | 15:10:16 | GRAL | 2025-02-21 | 0 | 39.6396 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:32:49 | GRAL | 2025-02-21 | 17 | 28.29 | ||||||||||||
| 2025-01-24 | 13:55:19 | GRAL | 2025-03-21 | 56 | 28.215 | ||||||||||||
| 2025-01-21 | 10:58:40 | GRAL | 2025-03-21 | 59 | 18.644 | ||||||||||||
| 2024-12-13 | 14:15:27 | GRAL | 2025-04-17 | 125 | 21.655 | ||||||||||||
| 2024-11-13 | 10:26:40 | GRAL | 2025-01-17 | 65 | 15.7658 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:11:12 | GRAL | 2024-12-20 | 38 | 15.32 | Pre-Earnings | |||||||||||
| 2024-11-12 | 14:11:12 | GRAL | 2024-12-20 | 38 | 15.32 | Pre-Earnings | |||||||||||
| 2024-11-12 | 14:11:12 | GRAL | 2024-12-20 | 38 | 15.32 | Pre-Earnings | |||||||||||
| 2024-10-07 | 11:28:12 | GRAL | 2024-10-18 | 11 | 12.86 |
