EXFY / Expensify, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 12:44:13 | EXFY | SELL |
|
CALL | 2026-01-16 | 144 | 2.5 | 1.855 | 34.77 | CBOE-TRADE | 601 | 0.74 | 4,784 | 1.61 | ||
| 2025-08-25 | 12:05:27 | EXFY | 2026-01-16 | 144 | 1.855 | ||||||||||||
| 2025-08-08 | 15:45:50 | EXFY | 2026-01-16 | 161 | 1.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:13:24 | EXFY | 2025-08-15 | 8 | 1.955 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:13:24 | EXFY | 2025-08-15 | 8 | 1.955 | Pre-Earnings | |||||||||||
| 2025-07-07 | 14:17:19 | EXFY | 2025-07-18 | 11 | 2.455 | ||||||||||||
| 2025-06-20 | 10:32:11 | EXFY | 2025-07-18 | 28 | 2.275 | ||||||||||||
| 2025-06-20 | 10:26:19 | EXFY | 2025-07-18 | 28 | 2.245 | ||||||||||||
| 2025-06-20 | 10:26:19 | EXFY | 2025-07-18 | 28 | 2.265 | ||||||||||||
| 2025-06-17 | 15:59:54 | EXFY | 2025-07-18 | 31 | 2.245 | ||||||||||||
| 2025-06-17 | 15:59:54 | EXFY | 2025-07-18 | 31 | 2.245 | ||||||||||||
| 2025-05-08 | 15:30:42 | EXFY | 2025-06-20 | 43 | 3.025 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:40:54 | EXFY | 2025-06-20 | 43 | 2.995 | Pre-Earnings | |||||||||||
| 2024-12-09 | 13:16:13 | EXFY | 2025-01-17 | 39 | 3.625 | ||||||||||||
| 2024-10-01 | 15:46:02 | EXFY | 2024-11-15 | 45 | 1.905 | ||||||||||||
| 2024-10-01 | 15:45:14 | EXFY | 2024-11-15 | 45 | 1.905 | ||||||||||||
| 2024-10-01 | 15:23:37 | EXFY | 2024-11-15 | 45 | 1.905 | ||||||||||||
| 2024-10-01 | 15:22:58 | EXFY | 2024-11-15 | 45 | 1.905 | ||||||||||||
| 2024-09-20 | 15:38:24 | EXFY | 2024-10-18 | 28 | 2.215 | ||||||||||||
| 2024-09-20 | 15:38:24 | EXFY | 2024-10-18 | 28 | 2.215 | ||||||||||||
| 2024-08-15 | 12:12:54 | EXFY | 2025-01-17 | 155 | 2.295 | ||||||||||||
| 2024-08-01 | 13:29:04 | EXFY | 2024-10-18 | 78 | 1.755 | ||||||||||||
| 2024-07-15 | 10:01:30 | EXFY | 2024-08-16 | 32 | 2.295 | ||||||||||||
| 2024-07-15 | 10:01:30 | EXFY | 2024-08-16 | 32 | 2.295 | ||||||||||||
| 2024-07-10 | 09:30:15 | EXFY | 2025-01-17 | 191 | 1.945 | ||||||||||||
| 2024-07-09 | 09:34:16 | EXFY | 2025-01-17 | 192 | 2.13088 | ||||||||||||
| 2024-01-08 | 09:36:07 | EXFY | 2024-02-16 | 39 | 2.005 |
