CYBN / Cybin Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 12:06:48 | CYBN | BUY |
|
CALL | 2026-02-20 | 177 | 15 | 7.765 | 93.17 | MRX-TRADE | 702 | 0.93 | 18,900 | 0.89 | ||
| 2025-08-25 | 10:24:24 | CYBN | 2026-02-20 | 179 | 7.49482 | ||||||||||||
| 2025-08-08 | 10:43:17 | CYBN | 2025-11-21 | 105 | 7.485 | ||||||||||||
| 2025-07-17 | 11:37:35 | CYBN | 2025-07-18 | 1 | 7.975 | ||||||||||||
| 2025-07-14 | 14:27:58 | CYBN | 2025-08-15 | 32 | 7.42 | ||||||||||||
| 2025-07-09 | 10:16:49 | CYBN | 2025-11-21 | 135 | 7.58521 | ||||||||||||
| 2025-07-08 | 15:30:28 | CYBN | 2026-02-20 | 227 | 7.53 | ||||||||||||
| 2025-07-08 | 15:30:28 | CYBN | 2026-02-20 | 227 | 7.53 | ||||||||||||
| 2025-07-01 | 15:57:22 | CYBN | 2025-07-18 | 17 | 8.995 | Post-Earnings | |||||||||||
| 2025-07-01 | 15:57:22 | CYBN | 2025-07-18 | 17 | 8.995 | Post-Earnings | |||||||||||
| 2025-07-01 | 13:05:12 | CYBN | 2025-07-18 | 17 | 9.18449 | Post-Earnings | |||||||||||
| 2025-07-01 | 10:06:11 | CYBN | 2025-07-18 | 17 | 9.0 | Post-Earnings | |||||||||||
| 2025-07-01 | 09:53:18 | CYBN | 2025-07-18 | 17 | 9.12 | Post-Earnings | |||||||||||
| 2025-07-01 | 09:51:59 | CYBN | 2025-08-15 | 45 | 9.345 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:15:47 | CYBN | 2025-08-15 | 157 | 7.22 | ||||||||||||
| 2025-02-18 | 14:57:38 | CYBN | 2025-02-21 | 3 | 9.305 | ||||||||||||
| 2024-12-31 | 15:53:38 | CYBN | 2025-05-16 | 136 | 8.735 | ||||||||||||
| 2024-12-30 | 11:10:38 | CYBN | 2025-02-21 | 53 | 8.73 | ||||||||||||
| 2024-12-30 | 11:02:15 | CYBN | 2025-02-21 | 53 | 8.675 | ||||||||||||
| 2024-12-30 | 11:01:25 | CYBN | 2025-02-21 | 53 | 8.605 | ||||||||||||
| 2024-12-30 | 11:01:26 | CYBN | 2025-02-21 | 53 | 8.67075 | ||||||||||||
| 2024-12-30 | 11:01:25 | CYBN | 2025-02-21 | 53 | 8.605 | ||||||||||||
| 2024-12-30 | 11:00:40 | CYBN | 2025-02-21 | 53 | 8.60078 | ||||||||||||
| 2024-12-27 | 12:58:56 | CYBN | 2025-02-21 | 56 | 9.12 | ||||||||||||
| 2024-12-27 | 12:58:56 | CYBN | 2025-02-21 | 56 | 9.12 | ||||||||||||
| 2024-12-03 | 11:23:36 | CYBN | 2025-01-17 | 45 | 10.6847 | ||||||||||||
| 2024-11-21 | 12:21:04 | CYBN | 2025-05-16 | 176 | 10.305 | ||||||||||||
| 2024-11-21 | 12:21:04 | CYBN | 2025-05-16 | 176 | 10.31 | ||||||||||||
| 2024-11-15 | 13:50:01 | CYBN | 2024-12-20 | 35 | 11.77 | ||||||||||||
| 2024-11-15 | 13:12:20 | CYBN | 2024-12-20 | 35 | 11.79 | ||||||||||||
| 2024-11-15 | 13:11:37 | CYBN | 2024-12-20 | 35 | 11.78 | ||||||||||||
| 2024-11-15 | 13:11:12 | CYBN | 2024-12-20 | 35 | 11.785 | ||||||||||||
| 2024-11-15 | 13:11:12 | CYBN | 2024-12-20 | 35 | 11.785 | ||||||||||||
| 2024-11-15 | 13:11:01 | CYBN | 2024-12-20 | 35 | 11.785 | ||||||||||||
| 2024-11-15 | 09:38:38 | CYBN | 2024-12-20 | 35 | 12.2249 | ||||||||||||
| 2024-11-15 | 09:38:28 | CYBN | 2024-12-20 | 35 | 12.2 |
