CRNX / Crinetics Pharmaceuticals, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 11:52:41 | CRNX | SELL |
|
PUT | 2025-09-19 | 10 | 30 | 36.595 | -18.02 | BZX-SPLIT | 556 | 0.75 | 5,000 | -1.41 | ||
| 2025-09-09 | 11:52:41 | CRNX | 2025-09-19 | 10 | 36.595 | ||||||||||||
| 2025-09-08 | 10:06:28 | CRNX | 2025-10-17 | 39 | 34.98 | ||||||||||||
| 2025-09-04 | 09:54:03 | CRNX | 2025-10-17 | 43 | 34.32 | ||||||||||||
| 2025-09-03 | 09:56:21 | CRNX | 2025-09-19 | 16 | 34.615 | ||||||||||||
| 2025-09-02 | 11:48:54 | CRNX | 2025-09-19 | 17 | 31.975 | ||||||||||||
| 2025-09-02 | 11:48:07 | CRNX | 2025-09-19 | 17 | 31.9714 | ||||||||||||
| 2025-09-02 | 11:48:07 | CRNX | 2025-09-19 | 17 | 31.9748 | ||||||||||||
| 2025-08-12 | 10:34:12 | CRNX | 2025-12-19 | 129 | 28.5785 | ||||||||||||
| 2025-07-09 | 15:45:18 | CRNX | 2025-08-15 | 37 | 32.45 | ||||||||||||
| 2025-04-23 | 10:19:47 | CRNX | 2025-05-16 | 23 | 32.525 | ||||||||||||
| 2025-04-07 | 14:40:47 | CRNX | 2025-05-16 | 39 | 26.1139 | ||||||||||||
| 2025-01-10 | 12:05:43 | CRNX | 2025-01-17 | 7 | 43.27 | SSR | |||||||||||
| 2025-01-10 | 12:05:43 | CRNX | 2025-01-17 | 7 | 43.27 | SSR | |||||||||||
| 2025-01-10 | 12:05:43 | CRNX | 2025-01-17 | 7 | 43.27 | SSR | |||||||||||
| 2024-12-12 | 14:49:24 | CRNX | 2024-12-20 | 8 | 56.545 | ||||||||||||
| 2024-09-20 | 12:30:01 | CRNX | 2024-11-15 | 56 | 53.425 | ||||||||||||
| 2024-08-09 | 12:31:03 | CRNX | 2024-09-20 | 42 | 47.91 | Post-Earnings | |||||||||||
| 2024-07-16 | 11:33:23 | CRNX | 2024-09-20 | 66 | 55.2898 | ||||||||||||
| 2024-07-10 | 14:39:00 | CRNX | 2024-07-19 | 9 | 50.565 | ||||||||||||
| 2024-07-10 | 14:39:00 | CRNX | 2024-07-19 | 9 | 50.565 | ||||||||||||
| 2024-07-10 | 14:39:00 | CRNX | 2024-07-19 | 9 | 50.565 | ||||||||||||
| 2024-07-01 | 13:22:17 | CRNX | 2024-09-20 | 81 | 45.975 | ||||||||||||
| 2024-07-01 | 11:11:57 | CRNX | 2024-09-20 | 81 | 45.735 | ||||||||||||
| 2024-07-01 | 11:11:11 | CRNX | 2024-09-20 | 81 | 45.7516 | ||||||||||||
| 2024-07-01 | 11:11:09 | CRNX | 2024-09-20 | 81 | 45.8359 | ||||||||||||
| 2024-07-01 | 11:11:07 | CRNX | 2024-09-20 | 81 | 45.925 | ||||||||||||
| 2024-05-23 | 13:20:20 | CRNX | 2024-06-21 | 29 | 48.51 | ||||||||||||
| 2024-05-13 | 14:12:42 | CRNX | 2024-06-21 | 39 | 47.25 | ||||||||||||
| 2024-05-13 | 14:11:20 | CRNX | 2024-06-21 | 39 | 47.24 | ||||||||||||
| 2024-05-08 | 15:49:17 | CRNX | 2024-06-21 | 44 | 51.01 | ||||||||||||
| 2024-05-08 | 15:13:45 | CRNX | 2024-06-21 | 44 | 50.15 | ||||||||||||
| 2024-05-03 | 14:02:52 | CRNX | 2024-06-21 | 49 | 47.585 | ||||||||||||
| 2024-05-03 | 14:02:11 | CRNX | 2024-06-21 | 49 | 47.58 | ||||||||||||
| 2024-04-29 | 13:02:31 | CRNX | 2024-05-17 | 18 | 44.8 | ||||||||||||
| 2024-04-26 | 15:46:26 | CRNX | 2024-06-21 | 56 | 41.7564 | ||||||||||||
| 2024-04-12 | 15:36:38 | CRNX | 2024-04-19 | 7 | 44.0601 | ||||||||||||
| 2024-04-01 | 09:43:26 | CRNX | 2024-05-17 | 46 | 46.975 | ||||||||||||
| 2024-04-01 | 09:43:14 | CRNX | 2024-04-19 | 18 | 46.975 | ||||||||||||
| 2024-04-01 | 09:42:10 | CRNX | 2024-04-19 | 18 | 46.94 | ||||||||||||
| 2024-04-01 | 09:41:47 | CRNX | 2024-05-17 | 46 | 46.95 | ||||||||||||
| 2024-03-28 | 11:04:32 | CRNX | 2024-04-19 | 22 | 45.0144 | ||||||||||||
| 2024-03-28 | 11:04:32 | CRNX | 2024-04-19 | 22 | 45.0953 | ||||||||||||
| 2024-03-25 | 15:41:40 | CRNX | 2024-09-20 | 179 | 42.71 | ||||||||||||
| 2024-03-25 | 15:06:54 | CRNX | 2024-04-19 | 25 | 43.175 | ||||||||||||
| 2024-03-20 | 09:46:15 | CRNX | 2024-09-20 | 184 | 44.11 | ||||||||||||
| 2024-03-14 | 13:54:35 | CRNX | 2024-04-19 | 36 | 38.72 | ||||||||||||
| 2024-03-12 | 15:07:58 | CRNX | 2024-03-15 | 3 | 40.815 | ||||||||||||
| 2024-03-12 | 15:07:56 | CRNX | 2024-03-15 | 3 | 40.815 | ||||||||||||
| 2024-03-12 | 15:07:56 | CRNX | 2024-03-15 | 3 | 40.815 | ||||||||||||
| 2024-03-11 | 15:29:16 | CRNX | 2024-03-15 | 4 | 41.61 | ||||||||||||
| 2024-03-06 | 11:00:32 | CRNX | 2024-04-19 | 44 | 43.725 | ||||||||||||
| 2024-02-28 | 09:45:38 | CRNX | 2024-04-19 | 51 | 45.295 | Pre-Earnings | |||||||||||
| 2024-02-09 | 15:16:24 | CRNX | 2024-03-15 | 35 | 39.08 | ||||||||||||
| 2024-02-09 | 15:16:24 | CRNX | 2024-03-15 | 35 | 39.08 | ||||||||||||
| 2024-01-19 | 15:37:07 | CRNX | 2024-02-16 | 28 | 35.61 | ||||||||||||
| 2024-01-19 | 15:37:07 | CRNX | 2024-02-16 | 28 | 35.6601 | ||||||||||||
| 2024-01-10 | 10:10:07 | CRNX | 2024-02-16 | 37 | 37.95 | ||||||||||||
| 2024-01-05 | 09:50:30 | CRNX | 2024-01-19 | 14 | 34.225 | ||||||||||||
| 2023-12-28 | 09:41:10 | CRNX | 2024-02-16 | 50 | 36.435 | ||||||||||||
| 2023-09-05 | 15:54:27 | CRNX | 2023-10-20 | 45 | 16.775 |
