CMTL / Comtech Telecommunications Corp. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 15:25:17 | CMTL | BUY |
|
CALL | 2025-07-18 | 8 | 2.5 | 2.81 | -11.03 | MULTI-SWEEP | 1087 | 1.73 | 15,075 | ∞ | ||
| 2025-07-10 | 13:12:49 | CMTL | 2025-07-18 | 8 | 2.795 | ||||||||||||
| 2025-06-20 | 14:25:42 | CMTL | 2025-10-17 | 119 | 2.26 | ||||||||||||
| 2025-06-09 | 13:12:05 | CMTL | 2025-06-20 | 11 | 2.4 | Pre-Earnings | |||||||||||
| 2025-06-06 | 14:13:45 | CMTL | 2025-06-20 | 14 | 2.235 | ||||||||||||
| 2025-06-06 | 14:13:45 | CMTL | 2025-06-20 | 14 | 2.24 | ||||||||||||
| 2025-06-05 | 15:24:47 | CMTL | 2025-06-20 | 15 | 2.12954 | ||||||||||||
| 2025-06-05 | 15:18:05 | CMTL | 2025-06-20 | 15 | 2.125 | ||||||||||||
| 2025-05-28 | 13:02:39 | CMTL | 2025-06-20 | 23 | 2.18824 | ||||||||||||
| 2025-02-14 | 12:27:42 | CMTL | 2025-02-21 | 7 | 2.28979 | ||||||||||||
| 2025-01-22 | 10:33:56 | CMTL | 2025-07-18 | 177 | 2.525 | SSR | |||||||||||
| 2025-01-14 | 10:35:27 | CMTL | 2025-04-17 | 93 | 2.775 | SSR | |||||||||||
| 2025-01-14 | 10:35:27 | CMTL | 2025-04-17 | 93 | 2.785 | SSR | |||||||||||
| 2025-01-13 | 15:39:29 | CMTL | 2025-02-21 | 39 | 2.32 | Post-Earnings / SSR | |||||||||||
| 2025-01-10 | 15:53:02 | CMTL | 2025-01-17 | 7 | 4.11 | ||||||||||||
| 2025-01-10 | 15:06:24 | CMTL | 2025-04-17 | 97 | 4.075 | ||||||||||||
| 2024-12-26 | 15:24:56 | CMTL | 2025-02-21 | 57 | 4.385 | Pre-Earnings | |||||||||||
| 2024-12-26 | 14:21:24 | CMTL | 2025-04-17 | 112 | 4.405 | Pre-Earnings | |||||||||||
| 2024-12-26 | 14:21:24 | CMTL | 2025-04-17 | 112 | 4.405 | Pre-Earnings | |||||||||||
| 2024-12-20 | 13:30:05 | CMTL | 2025-04-17 | 118 | 3.905 | Post-Earnings | |||||||||||
| 2024-12-20 | 13:27:14 | CMTL | 2025-02-21 | 63 | 3.87 | Post-Earnings | |||||||||||
| 2024-12-20 | 13:27:14 | CMTL | 2025-02-21 | 63 | 3.87 | Post-Earnings | |||||||||||
| 2024-12-20 | 13:26:05 | CMTL | 2025-04-17 | 118 | 3.83483 | Post-Earnings | |||||||||||
| 2024-12-20 | 13:17:06 | CMTL | 2025-02-21 | 63 | 3.79 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:07:35 | CMTL | 2025-04-17 | 118 | 3.73703 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:07:35 | CMTL | 2025-04-17 | 118 | 3.73026 | Post-Earnings | |||||||||||
| 2024-12-20 | 09:40:05 | CMTL | 2025-04-17 | 118 | 3.37 | Post-Earnings | |||||||||||
| 2024-12-20 | 09:39:20 | CMTL | 2025-04-17 | 118 | 3.17 | Post-Earnings | |||||||||||
| 2024-12-20 | 09:38:46 | CMTL | 2025-04-17 | 118 | 3.19 | Post-Earnings | |||||||||||
| 2024-11-29 | 11:16:15 | CMTL | 2025-04-17 | 139 | 3.37 | ||||||||||||
| 2024-11-29 | 11:16:15 | CMTL | 2025-04-17 | 139 | 3.37 | ||||||||||||
| 2024-11-29 | 11:16:15 | CMTL | 2025-04-17 | 139 | 3.37 | ||||||||||||
| 2024-11-29 | 11:16:10 | CMTL | 2025-04-17 | 139 | 3.37 | ||||||||||||
| 2024-11-29 | 11:13:23 | CMTL | 2025-04-17 | 139 | 3.37515 | ||||||||||||
| 2024-11-29 | 11:13:23 | CMTL | 2025-04-17 | 139 | 3.375 | ||||||||||||
| 2024-11-29 | 11:09:22 | CMTL | 2025-04-17 | 139 | 3.41 | ||||||||||||
| 2024-11-29 | 11:09:03 | CMTL | 2025-04-17 | 139 | 3.42 | ||||||||||||
| 2024-11-29 | 11:08:29 | CMTL | 2025-04-17 | 139 | 3.425 | ||||||||||||
| 2024-11-29 | 11:08:29 | CMTL | 2025-04-17 | 139 | 3.425 | ||||||||||||
| 2024-11-29 | 11:08:06 | CMTL | 2025-04-17 | 139 | 3.485 | ||||||||||||
| 2024-11-26 | 15:34:09 | CMTL | 2025-04-17 | 142 | 3.29 | ||||||||||||
| 2024-11-26 | 15:34:04 | CMTL | 2025-04-17 | 142 | 3.29 | ||||||||||||
| 2024-11-26 | 15:18:55 | CMTL | 2025-04-17 | 142 | 3.32477 | ||||||||||||
| 2024-11-26 | 15:14:05 | CMTL | 2025-04-17 | 142 | 3.305 | ||||||||||||
| 2024-11-26 | 15:13:46 | CMTL | 2025-04-17 | 142 | 3.33 | ||||||||||||
| 2024-11-26 | 15:13:30 | CMTL | 2025-04-17 | 142 | 3.33002 | ||||||||||||
| 2024-11-26 | 15:13:28 | CMTL | 2025-04-17 | 142 | 3.36022 | ||||||||||||
| 2024-11-20 | 15:10:53 | CMTL | 2025-04-17 | 148 | 3.035 | ||||||||||||
| 2024-11-20 | 15:10:53 | CMTL | 2025-04-17 | 148 | 3.035 | ||||||||||||
| 2024-11-20 | 15:10:01 | CMTL | 2025-04-17 | 148 | 3.04 | ||||||||||||
| 2024-11-20 | 15:10:01 | CMTL | 2025-04-17 | 148 | 3.03534 | ||||||||||||
| 2024-11-04 | 15:54:04 | CMTL | 2025-04-17 | 164 | 2.46466 | SSR | |||||||||||
| 2024-11-04 | 15:53:01 | CMTL | 2025-04-17 | 164 | 2.445 | SSR | |||||||||||
| 2024-09-23 | 15:31:31 | CMTL | 2024-10-18 | 25 | 4.615 | ||||||||||||
| 2024-09-23 | 14:45:59 | CMTL | 2024-10-18 | 25 | 4.6 | ||||||||||||
| 2024-09-23 | 12:59:03 | CMTL | 2024-10-18 | 25 | 4.58955 | ||||||||||||
| 2024-09-23 | 12:39:24 | CMTL | 2024-10-18 | 25 | 4.525 | ||||||||||||
| 2024-09-23 | 12:39:19 | CMTL | 2024-10-18 | 25 | 4.53 | ||||||||||||
| 2024-09-23 | 12:08:42 | CMTL | 2024-10-18 | 25 | 4.455 | ||||||||||||
| 2024-09-23 | 12:07:54 | CMTL | 2024-10-18 | 25 | 4.455 | ||||||||||||
| 2024-09-23 | 12:06:42 | CMTL | 2024-10-18 | 25 | 4.465 | ||||||||||||
| 2024-09-23 | 12:06:42 | CMTL | 2024-10-18 | 25 | 4.465 | ||||||||||||
| 2024-09-23 | 12:06:11 | CMTL | 2024-10-18 | 25 | 4.45498 | ||||||||||||
| 2024-09-23 | 11:43:35 | CMTL | 2024-10-18 | 25 | 4.345 | ||||||||||||
| 2024-09-23 | 11:26:44 | CMTL | 2024-10-18 | 25 | 4.37 | ||||||||||||
| 2024-09-23 | 11:20:45 | CMTL | 2024-10-18 | 25 | 4.41 | ||||||||||||
| 2024-09-05 | 14:49:26 | CMTL | 2024-12-20 | 106 | 3.015 | ||||||||||||
| 2024-09-05 | 14:49:26 | CMTL | 2024-12-20 | 106 | 3.015 | ||||||||||||
| 2024-07-26 | 13:47:11 | CMTL | 2024-09-20 | 56 | 3.315 | ||||||||||||
| 2024-07-26 | 13:47:06 | CMTL | 2024-09-20 | 56 | 3.315 | ||||||||||||
| 2024-07-26 | 13:47:01 | CMTL | 2024-09-20 | 56 | 3.32 | ||||||||||||
| 2024-07-26 | 13:47:01 | CMTL | 2024-09-20 | 56 | 3.315 | ||||||||||||
| 2024-07-26 | 13:46:49 | CMTL | 2024-09-20 | 56 | 3.355 | ||||||||||||
| 2024-07-26 | 13:46:49 | CMTL | 2024-09-20 | 56 | 3.355 | ||||||||||||
| 2024-07-26 | 13:46:49 | CMTL | 2024-09-20 | 56 | 3.355 | ||||||||||||
| 2024-07-26 | 13:44:32 | CMTL | 2024-09-20 | 56 | 3.35518 | ||||||||||||
| 2024-07-26 | 13:44:27 | CMTL | 2024-09-20 | 56 | 3.375 | ||||||||||||
| 2024-07-26 | 11:19:20 | CMTL | 2024-11-15 | 112 | 3.135 | ||||||||||||
| 2024-07-26 | 11:19:20 | CMTL | 2024-11-15 | 112 | 3.135 | ||||||||||||
| 2024-06-25 | 12:56:37 | CMTL | 2025-01-17 | 206 | 3.075 | ||||||||||||
| 2024-06-20 | 11:03:26 | CMTL | 2024-07-19 | 29 | 4.075 | SSR | |||||||||||
| 2024-06-20 | 10:57:46 | CMTL | 2024-07-19 | 29 | 4.065 | SSR | |||||||||||
| 2024-06-20 | 09:39:30 | CMTL | 2024-06-21 | 1 | 3.96 | SSR | |||||||||||
| 2024-06-18 | 15:38:04 | CMTL | 2024-07-19 | 31 | 3.715 | Post-Earnings | |||||||||||
| 2024-06-18 | 12:48:17 | CMTL | 2024-06-21 | 3 | 3.115 | Post-Earnings | |||||||||||
| 2024-06-18 | 09:30:01 | CMTL | 2024-06-21 | 3 | 3.04502 | Post-Earnings | |||||||||||
| 2024-06-10 | 11:01:07 | CMTL | 2024-10-18 | 130 | 2.205 | Pre-Earnings / SSR | |||||||||||
| 2024-05-31 | 15:33:47 | CMTL | 2024-11-15 | 168 | 2.465 | ||||||||||||
| 2024-05-31 | 15:33:47 | CMTL | 2024-11-15 | 168 | 2.465 | ||||||||||||
| 2024-05-31 | 15:33:47 | CMTL | 2024-11-15 | 168 | 2.465 | ||||||||||||
| 2024-05-10 | 09:36:48 | CMTL | 2024-10-18 | 161 | 1.705 | ||||||||||||
| 2024-04-23 | 11:01:36 | CMTL | 2024-10-18 | 178 | 1.625 | ||||||||||||
| 2024-03-13 | 09:50:29 | CMTL | 2024-12-20 | 282 | 4.83 | SSR | |||||||||||
| 2024-02-29 | 09:51:39 | CMTL | 2024-06-21 | 113 | 6.75 | ||||||||||||
| 2024-02-29 | 09:51:39 | CMTL | 2024-06-21 | 113 | 6.75 | ||||||||||||
| 2024-02-26 | 13:25:20 | CMTL | 2024-06-21 | 116 | 6.585 | ||||||||||||
| 2023-10-13 | 09:37:45 | CMTL | 2023-10-20 | 7 | 10.5 | Post-Earnings / SSR | |||||||||||
| 2023-10-12 | 14:28:12 | CMTL | 2023-10-20 | 8 | 8.01022 | Pre-Earnings |
