CLVT / Clarivate Plc - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12:28:32 | CLVT | BUY |
|
CALL | 2025-08-15 | 51 | 5 | 4.055 | 23.30 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.77 | 10,360 | 1.37 | |
| 2025-06-25 | 12:28:25 | CLVT | 2025-08-15 | 51 | 4.055 | ||||||||||||
| 2025-06-25 | 11:59:33 | CLVT | 2025-08-15 | 51 | 4.085 | ||||||||||||
| 2025-06-25 | 11:07:38 | CLVT | 2025-08-15 | 51 | 4.065 | ||||||||||||
| 2025-06-25 | 10:15:08 | CLVT | 2025-08-15 | 51 | 4.075 | ||||||||||||
| 2025-06-25 | 10:10:07 | CLVT | 2025-08-15 | 51 | 4.075 | ||||||||||||
| 2025-06-25 | 10:00:03 | CLVT | 2025-08-15 | 51 | 4.095 | ||||||||||||
| 2025-06-25 | 09:53:11 | CLVT | 2025-07-18 | 23 | 4.095 | ||||||||||||
| 2025-06-25 | 09:52:49 | CLVT | 2025-07-18 | 23 | 4.095 | ||||||||||||
| 2025-06-25 | 09:46:04 | CLVT | 2025-08-15 | 51 | 4.105 | ||||||||||||
| 2025-06-25 | 09:46:02 | CLVT | 2025-08-15 | 51 | 4.105 | ||||||||||||
| 2025-06-25 | 09:40:18 | CLVT | 2025-08-15 | 51 | 4.105 | ||||||||||||
| 2024-12-20 | 10:07:28 | CLVT | 2025-04-17 | 118 | 4.975 | ||||||||||||
| 2024-08-13 | 12:50:24 | CLVT | 2025-01-17 | 157 | 6.225 | ||||||||||||
| 2024-08-13 | 12:50:24 | CLVT | 2025-01-17 | 157 | 6.225 | ||||||||||||
| 2024-07-25 | 09:49:20 | CLVT | 2024-08-16 | 22 | 6.895 | ||||||||||||
| 2023-09-14 | 12:07:58 | CLVT | 2023-10-20 | 36 | 7.105 | ||||||||||||
| 2023-09-14 | 12:07:58 | CLVT | 2023-10-20 | 36 | 7.105 | ||||||||||||
| 2023-09-14 | 12:07:40 | CLVT | 2023-10-20 | 36 | 7.095 | ||||||||||||
| 2023-09-14 | 12:06:27 | CLVT | 2023-10-20 | 36 | 7.095 | ||||||||||||
| 2023-09-14 | 12:05:33 | CLVT | 2023-10-20 | 36 | 7.095 | ||||||||||||
| 2023-08-03 | 12:52:54 | CLVT | 2023-09-15 | 43 | 7.195 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 11:02:06 | CLVT | 2024-01-19 | 169 | 7.495 | Post-Earnings / SSR | |||||||||||
| 2023-08-02 | 15:39:06 | CLVT | 2023-09-15 | 44 | 8.995 | Pre-Earnings | |||||||||||
| 2023-08-02 | 14:02:11 | CLVT | 2023-09-15 | 44 | 9.015 | Pre-Earnings | |||||||||||
| 2023-08-02 | 13:16:45 | CLVT | 2023-09-15 | 44 | 9.015 | Pre-Earnings | |||||||||||
| 2023-08-02 | 12:57:54 | CLVT | 2023-09-15 | 44 | 8.985 | Pre-Earnings | |||||||||||
| 2023-08-01 | 13:45:18 | CLVT | 2023-09-15 | 45 | 9.235 | ||||||||||||
| 2023-07-28 | 10:26:33 | CLVT | 2023-09-15 | 49 | 9.375 | ||||||||||||
| 2023-07-26 | 11:44:27 | CLVT | 2023-09-15 | 51 | 9.365 | ||||||||||||
| 2023-07-03 | 12:01:19 | CLVT | 2024-01-19 | 200 | 9.495 | ||||||||||||
| 2023-05-08 | 12:25:36 | CLVT | 2023-06-16 | 39 | 7.525 | Pre-Earnings | |||||||||||
| 2023-05-08 | 12:25:36 | CLVT | 2023-06-16 | 39 | 7.525 | Pre-Earnings | |||||||||||
| 2023-05-08 | 11:12:32 | CLVT | 2023-07-21 | 74 | 7.485 | Pre-Earnings | |||||||||||
| 2023-05-04 | 12:22:42 | CLVT | 2023-06-16 | 43 | 7.565 | ||||||||||||
| 2023-05-04 | 12:20:29 | CLVT | 2023-06-16 | 43 | 7.525 | ||||||||||||
| 2023-05-01 | 15:37:12 | CLVT | 2023-06-16 | 46 | 8.755 | ||||||||||||
| 2023-03-09 | 12:16:02 | CLVT | 2023-04-21 | 43 | 10.935 | ||||||||||||
| 2023-03-01 | 14:12:42 | CLVT | 2023-04-21 | 51 | 11.645 | Post-Earnings | |||||||||||
| 2023-02-28 | 15:39:53 | CLVT | 2023-04-21 | 52 | 10.045 | Pre-Earnings | |||||||||||
| 2023-02-28 | 15:38:31 | CLVT | 2023-04-21 | 52 | 10.045 | Pre-Earnings | |||||||||||
| 2023-02-28 | 14:33:06 | CLVT | 2023-03-17 | 17 | 10.165 | Pre-Earnings | |||||||||||
| 2023-02-13 | 15:40:58 | CLVT | 2023-07-21 | 158 | 10.835 | ||||||||||||
| 2023-02-13 | 15:40:46 | CLVT | 2023-07-21 | 158 | 10.835 | ||||||||||||
| 2023-02-02 | 11:57:38 | CLVT | 2024-01-19 | 351 | 11.685 | ||||||||||||
| 2022-11-02 | 09:53:01 | CLVT | 2022-11-18 | 16 | 10.305 | ||||||||||||
| 2022-09-30 | 15:18:09 | CLVT | 2022-12-16 | 77 | 9.395 | ||||||||||||
| 2022-08-22 | 11:16:31 | CLVT | 2022-09-16 | 25 | 12.175 |
