CEP / Cantor Equity Partners, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:22:10 | CEP | SELL |
|
CALL | 2025-10-17 | 43 | 25 | 19.22 | 30.07 | SIZE > PRIOR OI | SSR | MULTI-SWEEP | 197 | 0.89 | 59,150 | 0.56 |
| 2025-08-22 | 11:10:16 | CEP | 2025-09-19 | 28 | 25.83 | ||||||||||||
| 2025-08-22 | 11:10:16 | CEP | 2025-09-19 | 28 | 25.83 | ||||||||||||
| 2025-08-21 | 12:04:36 | CEP | 2025-09-19 | 29 | 24.565 | ||||||||||||
| 2025-08-21 | 10:37:17 | CEP | 2026-01-16 | 148 | 24.755 | ||||||||||||
| 2025-08-19 | 11:00:19 | CEP | 2026-01-16 | 150 | 25.35 | ||||||||||||
| 2025-08-19 | 11:00:15 | CEP | 2026-01-16 | 150 | 25.395 | ||||||||||||
| 2025-08-14 | 15:46:01 | CEP | 2025-08-15 | 1 | 27.745 | SSR | |||||||||||
| 2025-08-12 | 10:19:22 | CEP | 2025-08-15 | 3 | 28.78 | ||||||||||||
| 2025-08-11 | 12:39:03 | CEP | 2025-08-15 | 4 | 31.0452 | ||||||||||||
| 2025-08-11 | 12:33:38 | CEP | 2025-09-19 | 39 | 30.365 | ||||||||||||
| 2025-08-11 | 12:31:43 | CEP | 2025-09-19 | 39 | 30.1964 | ||||||||||||
| 2025-08-11 | 12:31:43 | CEP | 2025-09-19 | 39 | 30.225 | ||||||||||||
| 2025-08-11 | 12:08:24 | CEP | 2025-08-15 | 4 | 29.705 | ||||||||||||
| 2025-08-11 | 10:38:39 | CEP | 2025-09-19 | 39 | 29.64 | ||||||||||||
| 2025-08-11 | 10:38:14 | CEP | 2025-09-19 | 39 | 29.5323 | ||||||||||||
| 2025-08-11 | 10:38:14 | CEP | 2025-09-19 | 39 | 29.56 | ||||||||||||
| 2025-08-11 | 10:38:14 | CEP | 2025-09-19 | 39 | 29.545 | ||||||||||||
| 2025-08-08 | 11:45:46 | CEP | 2025-09-19 | 42 | 26.7294 | ||||||||||||
| 2025-08-08 | 11:42:07 | CEP | 2025-09-19 | 42 | 26.7535 | ||||||||||||
| 2025-08-08 | 11:18:55 | CEP | 2025-08-15 | 7 | 26.9 | ||||||||||||
| 2025-08-08 | 10:22:44 | CEP | 2025-10-17 | 70 | 27.03 | ||||||||||||
| 2025-08-08 | 10:22:45 | CEP | 2025-10-17 | 70 | 27.03 | ||||||||||||
| 2025-08-08 | 10:22:42 | CEP | 2025-10-17 | 70 | 27.03 | ||||||||||||
| 2025-08-08 | 10:18:35 | CEP | 2025-08-15 | 7 | 27.1255 | ||||||||||||
| 2025-08-06 | 14:25:38 | CEP | 2025-08-15 | 9 | 27.235 | ||||||||||||
| 2025-08-06 | 14:08:29 | CEP | 2025-08-15 | 9 | 27.1929 | ||||||||||||
| 2025-08-04 | 13:46:09 | CEP | 2025-08-15 | 11 | 27.58 | ||||||||||||
| 2025-08-04 | 11:13:49 | CEP | 2025-08-15 | 11 | 27.23 | ||||||||||||
| 2025-08-04 | 11:11:51 | CEP | 2025-08-15 | 11 | 27.28 | ||||||||||||
| 2025-07-25 | 11:23:22 | CEP | 2025-08-15 | 21 | 28.6044 | ||||||||||||
| 2025-07-25 | 11:20:12 | CEP | 2025-08-15 | 21 | 28.585 | ||||||||||||
| 2025-07-25 | 11:20:04 | CEP | 2025-08-15 | 21 | 28.585 | ||||||||||||
| 2025-07-23 | 15:39:51 | CEP | 2025-08-15 | 23 | 27.94 | ||||||||||||
| 2025-07-22 | 10:31:52 | CEP | 2025-08-15 | 24 | 28.615 | ||||||||||||
| 2025-07-21 | 12:35:11 | CEP | 2025-09-19 | 60 | 30.0941 | ||||||||||||
| 2025-07-21 | 12:08:23 | CEP | 2025-08-15 | 25 | 30.5438 | ||||||||||||
| 2025-07-18 | 13:02:55 | CEP | 2025-08-15 | 28 | 31.5904 | SSR | |||||||||||
| 2025-07-17 | 15:47:05 | CEP | 2025-07-18 | 1 | 33.335 | SSR | |||||||||||
| 2025-07-17 | 09:38:47 | CEP | 2025-10-17 | 92 | 32.4 | SSR | |||||||||||
| 2025-07-16 | 13:07:09 | CEP | 2025-07-18 | 2 | 35.25 | SSR | |||||||||||
| 2025-07-16 | 12:43:00 | CEP | 2025-07-18 | 2 | 35.16 | SSR | |||||||||||
| 2025-07-14 | 09:34:06 | CEP | 2025-07-18 | 4 | 38.0122 | ||||||||||||
| 2025-07-11 | 11:43:25 | CEP | 2025-07-18 | 7 | 37.54 | ||||||||||||
| 2025-07-11 | 10:54:09 | CEP | 2025-07-18 | 7 | 35.2 | ||||||||||||
| 2025-07-11 | 09:49:25 | CEP | 2025-08-15 | 35 | 39.3488 | ||||||||||||
| 2025-07-11 | 09:32:39 | CEP | 2025-07-18 | 7 | 37.525 | ||||||||||||
| 2025-07-10 | 09:30:06 | CEP | 2025-07-18 | 8 | 31.49 | ||||||||||||
| 2025-07-10 | 09:30:06 | CEP | 2025-07-18 | 8 | 31.49 | ||||||||||||
| 2025-07-10 | 09:30:06 | CEP | 2025-07-18 | 8 | 31.49 | ||||||||||||
| 2025-07-09 | 15:41:30 | CEP | 2025-07-18 | 9 | 30.1591 | ||||||||||||
| 2025-07-02 | 11:28:51 | CEP | 2025-07-18 | 16 | 26.9707 | ||||||||||||
| 2025-07-02 | 11:28:51 | CEP | 2025-07-18 | 16 | 26.995 | ||||||||||||
| 2025-07-02 | 09:30:01 | CEP | 2025-07-18 | 16 | 27.3176 | ||||||||||||
| 2025-06-26 | 15:26:48 | CEP | 2026-01-16 | 204 | 27.48 | SSR | |||||||||||
| 2025-06-20 | 12:05:10 | CEP | 2025-07-18 | 28 | 33.76 | ||||||||||||
| 2025-06-20 | 11:41:15 | CEP | 2025-07-18 | 28 | 33.395 | ||||||||||||
| 2025-06-20 | 11:41:15 | CEP | 2025-07-18 | 28 | 33.395 | ||||||||||||
| 2025-06-20 | 11:41:00 | CEP | 2025-07-18 | 28 | 33.2696 | ||||||||||||
| 2025-06-20 | 11:41:00 | CEP | 2025-07-18 | 28 | 33.2696 | ||||||||||||
| 2025-06-17 | 12:07:54 | CEP | 2025-10-17 | 122 | 34.95 | ||||||||||||
| 2025-06-17 | 10:06:40 | CEP | 2025-06-20 | 3 | 35.4016 | ||||||||||||
| 2025-06-17 | 10:06:40 | CEP | 2025-06-20 | 3 | 35.4291 | ||||||||||||
| 2025-06-13 | 10:13:55 | CEP | 2025-10-17 | 126 | 37.4496 | ||||||||||||
| 2025-06-12 | 12:28:08 | CEP | 2025-06-20 | 8 | 37.08 | ||||||||||||
| 2025-06-11 | 15:50:03 | CEP | 2025-06-20 | 9 | 37.495 | ||||||||||||
| 2025-06-05 | 10:39:21 | CEP | 2025-06-20 | 15 | 43.245 | ||||||||||||
| 2025-06-04 | 10:17:52 | CEP | 2025-06-20 | 16 | 45.895 | ||||||||||||
| 2025-05-28 | 11:37:16 | CEP | 2025-06-20 | 23 | 40.61 | SSR | |||||||||||
| 2025-05-27 | 15:40:36 | CEP | 2025-06-20 | 24 | 38.64 | SSR | |||||||||||
| 2025-05-27 | 14:43:44 | CEP | 2025-06-20 | 24 | 40.18 | SSR | |||||||||||
| 2025-05-27 | 14:43:44 | CEP | 2025-06-20 | 24 | 40.18 | SSR | |||||||||||
| 2025-05-27 | 14:43:37 | CEP | 2025-06-20 | 24 | 40.18 | SSR | |||||||||||
| 2025-05-23 | 13:22:01 | CEP | 2025-06-20 | 28 | 47.9576 | ||||||||||||
| 2025-05-23 | 13:21:58 | CEP | 2025-06-20 | 28 | 48.14 | ||||||||||||
| 2025-05-23 | 11:58:29 | CEP | 2025-06-20 | 28 | 47.5298 | ||||||||||||
| 2025-05-23 | 11:56:48 | CEP | 2025-06-20 | 28 | 47.59 | ||||||||||||
| 2025-05-23 | 10:50:19 | CEP | 2025-10-17 | 147 | 50.96 | ||||||||||||
| 2025-05-22 | 10:57:37 | CEP | 2025-06-20 | 29 | 48.0729 | SSR | |||||||||||
| 2025-05-21 | 13:49:03 | CEP | 2025-06-20 | 30 | 43.704 | SSR | |||||||||||
| 2025-05-20 | 14:25:17 | CEP | 2026-01-16 | 241 | 44.365 | ||||||||||||
| 2025-05-20 | 13:00:30 | CEP | 2025-06-20 | 31 | 43.1482 | ||||||||||||
| 2025-05-20 | 11:38:24 | CEP | 2025-06-20 | 31 | 42.285 | ||||||||||||
| 2025-05-20 | 10:13:25 | CEP | 2025-06-20 | 31 | 39.4649 | ||||||||||||
| 2025-05-20 | 10:12:30 | CEP | 2025-06-20 | 31 | 39.735 | ||||||||||||
| 2025-05-19 | 13:24:57 | CEP | 2025-06-20 | 32 | 34.9847 | ||||||||||||
| 2025-05-19 | 12:27:12 | CEP | 2025-06-20 | 32 | 34.19 | ||||||||||||
| 2025-05-16 | 10:06:23 | CEP | 2025-06-20 | 35 | 32.705 | ||||||||||||
| 2025-05-15 | 14:36:55 | CEP | 2025-06-20 | 36 | 34.055 | ||||||||||||
| 2025-05-15 | 14:33:50 | CEP | 2025-06-20 | 36 | 34.355 | ||||||||||||
| 2025-05-13 | 14:27:00 | CEP | 2025-06-20 | 38 | 30.8386 | SSR | |||||||||||
| 2025-05-13 | 12:37:26 | CEP | 2025-06-20 | 38 | 31.155 | SSR | |||||||||||
| 2025-05-13 | 12:35:53 | CEP | 2025-05-16 | 3 | 30.875 | SSR | |||||||||||
| 2025-05-12 | 12:39:46 | CEP | 2025-05-16 | 4 | 29.42 | SSR | |||||||||||
| 2025-05-09 | 13:28:48 | CEP | 2025-05-16 | 7 | 30.445 | SSR | |||||||||||
| 2025-05-09 | 12:49:03 | CEP | 2025-05-16 | 7 | 30.845 | SSR | |||||||||||
| 2025-05-09 | 12:48:55 | CEP | 2025-05-16 | 7 | 30.85 | SSR | |||||||||||
| 2025-05-08 | 13:47:04 | CEP | 2025-05-16 | 8 | 34.395 | ||||||||||||
| 2025-05-08 | 12:51:07 | CEP | 2025-05-16 | 8 | 38.3509 | ||||||||||||
| 2025-05-08 | 12:51:07 | CEP | 2025-05-16 | 8 | 38.35 | ||||||||||||
| 2025-05-08 | 11:55:20 | CEP | 2025-05-16 | 8 | 35.59 | ||||||||||||
| 2025-05-07 | 10:49:24 | CEP | 2025-05-16 | 9 | 33.9058 | SSR | |||||||||||
| 2025-05-07 | 10:49:13 | CEP | 2025-05-16 | 9 | 34.15 | SSR | |||||||||||
| 2025-05-05 | 10:59:20 | CEP | 2025-05-16 | 11 | 34.4546 | SSR | |||||||||||
| 2025-05-05 | 10:56:32 | CEP | 2025-05-16 | 11 | 34.195 | SSR | |||||||||||
| 2025-05-05 | 10:14:51 | CEP | 2025-07-18 | 74 | 31.4789 | SSR | |||||||||||
| 2025-05-05 | 10:07:58 | CEP | 2025-05-16 | 11 | 33.74 | SSR | |||||||||||
| 2025-05-05 | 10:07:48 | CEP | 2025-05-16 | 11 | 33.7331 | SSR | |||||||||||
| 2025-05-05 | 10:07:42 | CEP | 2025-05-16 | 11 | 33.63 | SSR | |||||||||||
| 2025-05-01 | 10:23:35 | CEP | 2025-05-16 | 15 | 54.525 |
