BLSH / Bullish - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:55:57 | BLSH | SELL |
|
CALL | 2025-09-19 | 14 | 55 | 52.4432 | 4.88 | SSR | MEMX-TRADE | 2650 | 1.12 | 88,550 | -0.72 | |
| 2025-09-05 | 15:16:44 | BLSH | 2025-09-12 | 7 | 51.9254 | SSR | |||||||||||
| 2025-09-05 | 13:30:20 | BLSH | 2025-09-19 | 14 | 49.885 | SSR | |||||||||||
| 2025-09-05 | 12:53:17 | BLSH | 2025-09-19 | 14 | 49.86 | SSR | |||||||||||
| 2025-09-05 | 12:20:54 | BLSH | 2025-09-05 | 0 | 48.805 | SSR | |||||||||||
| 2025-09-05 | 12:09:56 | BLSH | 2025-09-05 | 0 | 48.3293 | SSR | |||||||||||
| 2025-09-05 | 11:07:02 | BLSH | 2025-09-05 | 0 | 48.16 | SSR | |||||||||||
| 2025-09-05 | 11:07:02 | BLSH | 2025-09-05 | 0 | 48.16 | SSR | |||||||||||
| 2025-09-05 | 10:51:15 | BLSH | 2025-09-19 | 14 | 48.025 | SSR | |||||||||||
| 2025-09-05 | 10:38:23 | BLSH | 2025-09-05 | 0 | 48.635 | SSR | |||||||||||
| 2025-09-05 | 10:33:29 | BLSH | 2025-09-05 | 0 | 49.395 | SSR | |||||||||||
| 2025-09-05 | 09:32:11 | BLSH | 2025-09-19 | 14 | 50.885 | SSR | |||||||||||
| 2025-09-04 | 11:45:09 | BLSH | 2025-09-05 | 1 | 49.21 | SSR | |||||||||||
| 2025-09-04 | 11:45:09 | BLSH | 2025-09-05 | 1 | 49.21 | SSR | |||||||||||
| 2025-09-04 | 10:45:50 | BLSH | 2025-09-19 | 15 | 49.6453 | SSR | |||||||||||
| 2025-09-04 | 09:49:16 | BLSH | 2025-09-19 | 15 | 50.5249 | SSR | |||||||||||
| 2025-09-03 | 12:21:02 | BLSH | 2025-09-05 | 2 | 55.855 | SSR | |||||||||||
| 2025-08-25 | 11:57:00 | BLSH | 2025-09-19 | 25 | 66.4902 | ||||||||||||
| 2025-08-25 | 11:56:32 | BLSH | 2025-09-19 | 25 | 66.5303 | ||||||||||||
| 2025-08-25 | 09:48:13 | BLSH | 2025-08-29 | 4 | 66.195 | ||||||||||||
| 2025-08-22 | 15:55:32 | BLSH | 2025-08-29 | 7 | 70.4173 | ||||||||||||
| 2025-08-22 | 10:14:46 | BLSH | 2025-08-29 | 7 | 68.84 | ||||||||||||
| 2025-08-22 | 10:14:46 | BLSH | 2025-08-29 | 7 | 68.84 | ||||||||||||
| 2025-08-22 | 10:12:20 | BLSH | 2025-08-29 | 7 | 68.4582 | ||||||||||||
| 2025-08-22 | 10:10:07 | BLSH | 2025-08-29 | 7 | 68.9181 | ||||||||||||
| 2025-08-21 | 15:54:26 | BLSH | 2025-08-29 | 8 | 70.1607 | ||||||||||||
| 2025-08-21 | 13:05:39 | BLSH | 2025-08-29 | 8 | 66.6148 | ||||||||||||
| 2025-08-21 | 11:50:32 | BLSH | 2025-08-29 | 8 | 65.69 | ||||||||||||
| 2025-08-21 | 11:49:39 | BLSH | 2025-08-29 | 8 | 65.575 | ||||||||||||
| 2025-08-21 | 10:20:52 | BLSH | 2025-09-19 | 29 | 63.435 | ||||||||||||
| 2025-08-21 | 10:19:02 | BLSH | 2025-09-19 | 29 | 63.7252 | ||||||||||||
| 2025-08-21 | 10:19:02 | BLSH | 2025-09-19 | 29 | 63.63 | ||||||||||||
| 2025-08-20 | 11:52:17 | BLSH | 2025-09-19 | 30 | 58.075 | ||||||||||||
| 2025-08-20 | 11:52:01 | BLSH | 2025-09-19 | 30 | 58.05 | ||||||||||||
| 2025-08-20 | 11:52:01 | BLSH | 2025-09-19 | 30 | 58.05 | ||||||||||||
| 2025-08-19 | 10:21:58 | BLSH | 2025-09-19 | 31 | 59.51 | SSR | |||||||||||
| 2025-08-18 | 14:56:38 | BLSH | 2025-09-19 | 32 | 63.9576 |
