BLBD / Blue Bird Corporation - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:48:45 | BLBD | BUY |
|
CALL | 2025-08-15 | 0 | 45 | 57.1251 | -21.23 | BOX-TRADE | 975 | 0.00 | 353,750 | 6.15 | ||
| 2025-08-08 | 10:23:19 | BLBD | 2025-08-15 | 7 | 58.225 | ||||||||||||
| 2025-08-07 | 09:45:47 | BLBD | 2025-08-15 | 8 | 53.805 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:16:36 | BLBD | 2025-08-15 | 9 | 43.82 | Pre-Earnings | |||||||||||
| 2025-07-25 | 09:47:57 | BLBD | 2025-08-15 | 21 | 45.7252 | ||||||||||||
| 2025-07-25 | 09:34:45 | BLBD | 2025-08-15 | 21 | 45.5985 | ||||||||||||
| 2025-07-22 | 14:49:07 | BLBD | 2025-08-15 | 24 | 44.255 | ||||||||||||
| 2025-05-12 | 11:39:39 | BLBD | 2025-05-16 | 4 | 39.365 | ||||||||||||
| 2025-05-08 | 09:30:56 | BLBD | 2025-05-16 | 8 | 37.4378 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:49:14 | BLBD | 2025-05-16 | 9 | 37.8713 | Pre-Earnings | |||||||||||
| 2025-02-06 | 09:36:14 | BLBD | 2025-02-21 | 15 | 37.3915 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:34:05 | BLBD | 2025-02-21 | 15 | 37.4753 | Post-Earnings | |||||||||||
| 2025-01-31 | 12:50:11 | BLBD | 2025-04-17 | 76 | 36.71 | ||||||||||||
| 2025-01-10 | 10:25:55 | BLBD | 2025-01-17 | 7 | 42.11 | ||||||||||||
| 2024-12-31 | 11:44:13 | BLBD | 2025-01-17 | 17 | 38.99 | ||||||||||||
| 2024-11-07 | 11:12:26 | BLBD | 2024-11-15 | 8 | 41.1419 | ||||||||||||
| 2024-11-06 | 10:21:05 | BLBD | 2024-11-15 | 9 | 39.99 | ||||||||||||
| 2024-11-01 | 10:13:13 | BLBD | 2024-11-15 | 14 | 42.58 | ||||||||||||
| 2024-10-31 | 12:24:50 | BLBD | 2024-11-15 | 15 | 42.105 | ||||||||||||
| 2024-10-17 | 13:19:01 | BLBD | 2024-11-15 | 29 | 45.4406 | ||||||||||||
| 2024-10-14 | 10:41:19 | BLBD | 2024-10-18 | 4 | 44.515 | ||||||||||||
| 2024-10-08 | 15:58:31 | BLBD | 2024-10-18 | 10 | 41.365 | ||||||||||||
| 2024-10-07 | 14:54:23 | BLBD | 2024-10-18 | 11 | 41.85 | ||||||||||||
| 2024-10-04 | 11:23:49 | BLBD | 2024-10-18 | 14 | 43.18 | ||||||||||||
| 2024-10-04 | 11:23:49 | BLBD | 2024-10-18 | 14 | 43.18 | ||||||||||||
| 2024-10-04 | 10:49:01 | BLBD | 2024-10-18 | 14 | 43.0 | ||||||||||||
| 2024-10-02 | 13:13:31 | BLBD | 2024-10-18 | 16 | 46.59 | ||||||||||||
| 2024-09-30 | 14:23:12 | BLBD | 2024-10-18 | 18 | 47.245 | ||||||||||||
| 2024-09-27 | 11:36:55 | BLBD | 2024-10-18 | 21 | 48.29 | ||||||||||||
| 2024-09-17 | 14:02:19 | BLBD | 2024-09-20 | 3 | 50.14 | ||||||||||||
| 2024-09-17 | 13:59:12 | BLBD | 2024-09-20 | 3 | 50.245 | ||||||||||||
| 2024-09-17 | 13:50:18 | BLBD | 2024-09-20 | 3 | 50.48 | ||||||||||||
| 2024-09-17 | 13:41:17 | BLBD | 2024-09-20 | 3 | 50.87 | ||||||||||||
| 2024-09-17 | 13:41:17 | BLBD | 2024-09-20 | 3 | 50.7727 | ||||||||||||
| 2024-09-17 | 10:38:42 | BLBD | 2024-09-20 | 3 | 52.3199 | ||||||||||||
| 2024-07-01 | 15:02:52 | BLBD | 2024-07-19 | 18 | 51.23 | ||||||||||||
| 2024-06-24 | 15:59:55 | BLBD | 2024-07-19 | 25 | 52.8002 | ||||||||||||
| 2024-06-10 | 15:47:27 | BLBD | 2024-07-19 | 39 | 56.535 | ||||||||||||
| 2024-05-08 | 15:58:57 | BLBD | 2024-05-17 | 9 | 37.48 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:50:16 | BLBD | 2024-05-17 | 9 | 37.285 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:51:31 | BLBD | 2024-05-17 | 23 | 35.065 | ||||||||||||
| 2024-04-24 | 15:51:31 | BLBD | 2024-05-17 | 23 | 35.065 | ||||||||||||
| 2024-04-24 | 14:08:05 | BLBD | 2024-05-17 | 23 | 35.245 | ||||||||||||
| 2024-04-24 | 12:33:09 | BLBD | 2024-05-17 | 23 | 35.08 | ||||||||||||
| 2024-04-24 | 11:32:23 | BLBD | 2024-05-17 | 23 | 35.305 | ||||||||||||
| 2024-04-03 | 11:09:59 | BLBD | 2024-04-19 | 16 | 38.78 | ||||||||||||
| 2024-03-14 | 14:02:17 | BLBD | 2024-04-19 | 36 | 32.4 | ||||||||||||
| 2024-03-13 | 14:32:19 | BLBD | 2024-04-19 | 37 | 33.265 | ||||||||||||
| 2024-03-13 | 13:28:30 | BLBD | 2024-04-19 | 37 | 33.25 | ||||||||||||
| 2024-03-13 | 13:20:21 | BLBD | 2024-04-19 | 37 | 33.245 |
