BG / Bunge Global SA - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 15:15:04 | BG | SELL |
|
CALL | 2025-10-17 | 39 | 87.5 | 84.09 | 4.06 | SIZE > PRIOR OI | PHLX-TRADE | 284 | 0.28 | 52,740 | -0.71 | |
| 2025-09-05 | 09:40:57 | BG | 2025-09-19 | 14 | 82.715 | ||||||||||||
| 2025-09-05 | 09:40:36 | BG | 2025-09-19 | 14 | 82.5422 | ||||||||||||
| 2025-09-02 | 12:07:13 | BG | 2025-10-17 | 45 | 82.16 | ||||||||||||
| 2025-09-02 | 12:07:13 | BG | 2025-10-17 | 45 | 82.16 | ||||||||||||
| 2025-09-02 | 12:07:13 | BG | 2025-10-17 | 45 | 82.16 | ||||||||||||
| 2025-08-22 | 13:59:57 | BG | 2026-01-16 | 147 | 86.23 | ||||||||||||
| 2025-08-22 | 13:33:50 | BG | 2026-01-16 | 147 | 86.495 | ||||||||||||
| 2025-08-22 | 12:09:08 | BG | 2025-09-19 | 28 | 86.025 | ||||||||||||
| 2025-08-22 | 10:10:51 | BG | 2025-09-19 | 28 | 85.0277 | ||||||||||||
| 2025-08-21 | 13:08:08 | BG | 2025-09-19 | 29 | 84.365 | ||||||||||||
| 2025-08-20 | 15:49:01 | BG | 2025-10-17 | 58 | 82.415 | ||||||||||||
| 2025-08-20 | 15:32:08 | BG | 2025-10-17 | 58 | 82.2139 | ||||||||||||
| 2025-08-20 | 15:32:08 | BG | 2025-10-17 | 58 | 82.2149 | ||||||||||||
| 2025-08-20 | 12:38:10 | BG | 2025-10-17 | 58 | 82.34 | ||||||||||||
| 2025-08-20 | 11:39:19 | BG | 2025-10-17 | 58 | 82.05 | ||||||||||||
| 2025-08-13 | 09:48:47 | BG | 2025-08-15 | 2 | 81.615 | ||||||||||||
| 2025-08-07 | 14:17:09 | BG | 2025-09-19 | 43 | 82.875 | ||||||||||||
| 2025-08-07 | 14:17:09 | BG | 2025-09-19 | 43 | 82.9549 | ||||||||||||
| 2025-08-06 | 11:48:02 | BG | 2025-09-19 | 44 | 82.9459 | ||||||||||||
| 2025-07-29 | 10:57:51 | BG | 2025-08-15 | 17 | 76.3057 | Pre-Earnings | |||||||||||
| 2025-07-25 | 15:23:47 | BG | 2025-10-17 | 84 | 77.245 | ||||||||||||
| 2025-07-24 | 12:24:32 | BG | 2025-08-15 | 22 | 77.3403 | ||||||||||||
| 2025-07-22 | 10:07:29 | BG | 2025-09-19 | 59 | 74.97 | ||||||||||||
| 2025-07-11 | 12:17:34 | BG | 2025-07-18 | 7 | 75.81 | ||||||||||||
| 2025-07-10 | 14:08:13 | BG | 2025-09-19 | 71 | 77.0873 | ||||||||||||
| 2025-07-10 | 14:04:04 | BG | 2025-09-19 | 71 | 77.035 | ||||||||||||
| 2025-07-09 | 13:38:03 | BG | 2026-01-16 | 191 | 75.4111 | ||||||||||||
| 2025-07-09 | 13:26:55 | BG | 2026-01-16 | 191 | 75.475 | ||||||||||||
| 2025-07-09 | 13:26:53 | BG | 2026-01-16 | 191 | 75.47 | ||||||||||||
| 2025-07-02 | 12:13:23 | BG | 2025-07-18 | 16 | 81.445 | ||||||||||||
| 2025-07-02 | 12:13:23 | BG | 2025-07-18 | 16 | 81.505 | ||||||||||||
| 2025-07-02 | 11:46:12 | BG | 2026-01-16 | 198 | 80.96 | ||||||||||||
| 2025-06-17 | 11:15:03 | BG | 2026-01-16 | 213 | 85.6642 | ||||||||||||
| 2025-06-13 | 13:15:19 | BG | 2025-06-20 | 7 | 81.979 | ||||||||||||
| 2025-06-13 | 13:15:19 | BG | 2025-06-20 | 7 | 81.98 | ||||||||||||
| 2025-06-13 | 13:15:19 | BG | 2025-06-20 | 7 | 81.979 | ||||||||||||
| 2025-06-13 | 10:46:28 | BG | 2025-06-20 | 7 | 81.2901 | ||||||||||||
| 2025-06-12 | 14:38:38 | BG | 2025-06-20 | 8 | 75.92 | ||||||||||||
| 2025-06-12 | 12:17:00 | BG | 2025-07-18 | 36 | 76.6757 | ||||||||||||
| 2025-06-12 | 09:55:34 | BG | 2025-06-20 | 8 | 75.34 | ||||||||||||
| 2025-06-12 | 09:41:38 | BG | 2025-06-20 | 8 | 74.61 | ||||||||||||
| 2025-06-12 | 09:41:38 | BG | 2025-06-20 | 8 | 74.61 | ||||||||||||
| 2025-06-09 | 13:41:27 | BG | 2025-06-20 | 11 | 74.89 | ||||||||||||
| 2025-06-06 | 14:46:29 | BG | 2025-06-20 | 14 | 74.335 | ||||||||||||
| 2025-05-29 | 15:44:32 | BG | 2025-07-18 | 50 | 78.74 | ||||||||||||
| 2025-05-20 | 14:00:37 | BG | 2025-06-20 | 31 | 80.585 | ||||||||||||
| 2025-05-20 | 14:00:37 | BG | 2025-06-20 | 31 | 80.585 | ||||||||||||
| 2025-05-16 | 15:28:13 | BG | 2025-06-20 | 35 | 81.455 | ExDiv | |||||||||||
| 2025-05-16 | 15:28:13 | BG | 2025-06-20 | 35 | 81.455 | ExDiv | |||||||||||
| 2025-05-16 | 15:28:13 | BG | 2025-06-20 | 35 | 81.455 | ExDiv | |||||||||||
| 2025-05-07 | 11:24:38 | BG | 2026-01-16 | 254 | 76.5249 | Post-Earnings | |||||||||||
| 2025-05-06 | 12:56:48 | BG | 2026-01-16 | 255 | 78.5152 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:59:21 | BG | 2026-01-16 | 256 | 77.88 | ||||||||||||
| 2025-04-14 | 14:21:10 | BG | 2025-07-18 | 95 | 77.165 | ||||||||||||
| 2025-04-11 | 10:58:37 | BG | 2025-06-20 | 70 | 74.225 | ||||||||||||
| 2025-04-11 | 10:58:17 | BG | 2025-06-20 | 70 | 73.91 | ||||||||||||
| 2025-04-07 | 09:40:06 | BG | 2025-05-16 | 39 | 71.3476 | ||||||||||||
| 2025-03-21 | 11:39:39 | BG | 2025-04-17 | 27 | 73.09 | ||||||||||||
| 2025-03-12 | 14:24:24 | BG | 2025-04-17 | 36 | 72.63 | ||||||||||||
| 2025-03-04 | 12:45:13 | BG | 2025-09-19 | 199 | 72.54 | ||||||||||||
| 2025-03-04 | 12:33:50 | BG | 2025-09-19 | 199 | 72.535 | ||||||||||||
| 2025-02-24 | 12:28:01 | BG | 2025-09-19 | 207 | 73.83 | ||||||||||||
| 2025-02-14 | 12:09:20 | BG | 2025-03-21 | 35 | 69.995 | ExDiv | |||||||||||
| 2025-02-10 | 11:27:36 | BG | 2025-09-19 | 221 | 69.105 | ||||||||||||
| 2025-02-07 | 10:19:45 | BG | 2026-01-16 | 343 | 69.02 | ||||||||||||
| 2025-02-06 | 11:18:24 | BG | 2025-09-19 | 225 | 67.56 | ||||||||||||
| 2025-02-05 | 13:13:25 | BG | 2025-09-19 | 226 | 71.3 | Post-Earnings | |||||||||||
| 2025-02-05 | 13:13:25 | BG | 2025-09-19 | 226 | 71.3 | Post-Earnings | |||||||||||
| 2025-02-05 | 13:13:25 | BG | 2025-09-19 | 226 | 71.3 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:49:59 | BG | 2025-04-17 | 71 | 71.575 | Post-Earnings | |||||||||||
| 2025-02-04 | 10:32:23 | BG | 2025-02-21 | 17 | 75.27 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:32:23 | BG | 2025-02-21 | 17 | 75.27 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:32:23 | BG | 2025-02-21 | 17 | 75.27 | Pre-Earnings | |||||||||||
| 2025-01-31 | 12:59:22 | BG | 2026-01-16 | 350 | 77.595 | ||||||||||||
| 2025-01-22 | 15:42:17 | BG | 2025-04-17 | 85 | 78.205 | ||||||||||||
| 2025-01-16 | 11:00:56 | BG | 2026-01-16 | 365 | 79.335 | ||||||||||||
| 2025-01-16 | 11:00:56 | BG | 2026-01-16 | 365 | 79.335 | ||||||||||||
| 2025-01-13 | 10:15:41 | BG | 2025-01-17 | 4 | 81.435 | ||||||||||||
| 2025-01-10 | 14:54:04 | BG | 2025-04-17 | 97 | 81.2908 | ||||||||||||
| 2025-01-10 | 11:59:50 | BG | 2025-01-17 | 7 | 80.095 | ||||||||||||
| 2024-12-31 | 12:29:27 | BG | 2025-06-20 | 171 | 77.055 | ||||||||||||
| 2024-12-31 | 12:14:38 | BG | 2025-04-17 | 107 | 77.06 | ||||||||||||
| 2024-12-31 | 11:17:40 | BG | 2026-01-16 | 381 | 77.475 | ||||||||||||
| 2024-12-20 | 13:39:57 | BG | 2025-06-20 | 182 | 78.96 | ||||||||||||
| 2024-12-20 | 13:07:33 | BG | 2025-02-21 | 63 | 79.315 | ||||||||||||
| 2024-12-20 | 11:18:24 | BG | 2025-06-20 | 182 | 79.14 | ||||||||||||
| 2024-12-19 | 14:31:37 | BG | 2025-06-20 | 183 | 78.33 | ||||||||||||
| 2024-12-19 | 14:31:37 | BG | 2025-06-20 | 183 | 78.33 | ||||||||||||
| 2024-12-12 | 12:43:02 | BG | 2024-12-20 | 8 | 83.975 | ||||||||||||
| 2024-12-12 | 11:38:35 | BG | 2026-01-16 | 400 | 84.21 | ||||||||||||
| 2024-12-06 | 15:26:45 | BG | 2025-04-17 | 132 | 84.405 | ||||||||||||
| 2024-12-05 | 11:35:44 | BG | 2025-01-17 | 43 | 86.685 | ||||||||||||
| 2024-12-03 | 13:51:31 | BG | 2024-12-20 | 17 | 89.16 | ||||||||||||
| 2024-12-03 | 11:13:13 | BG | 2024-12-20 | 17 | 88.1845 | ||||||||||||
| 2024-12-03 | 11:06:05 | BG | 2024-12-20 | 17 | 88.9256 | ||||||||||||
| 2024-11-15 | 15:09:54 | BG | 2024-11-15 | 0 | 91.1668 | ExDiv | |||||||||||
| 2024-11-15 | 13:09:41 | BG | 2025-04-17 | 153 | 91.675 | ExDiv | |||||||||||
| 2024-11-08 | 12:14:19 | BG | 2024-11-15 | 7 | 87.0496 | ||||||||||||
| 2024-11-07 | 10:12:52 | BG | 2024-11-15 | 8 | 86.18 | ||||||||||||
| 2024-10-31 | 15:41:44 | BG | 2024-12-20 | 50 | 83.8509 | ||||||||||||
| 2024-10-31 | 15:32:34 | BG | 2025-01-17 | 78 | 84.0853 | ||||||||||||
| 2024-10-31 | 11:54:55 | BG | 2024-12-20 | 50 | 85.068 | ||||||||||||
| 2024-10-29 | 13:57:10 | BG | 2024-11-15 | 17 | 88.6488 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:57:10 | BG | 2024-11-15 | 17 | 88.685 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:12:32 | BG | 2024-11-15 | 17 | 89.265 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:44:36 | BG | 2026-01-16 | 450 | 88.8437 | ||||||||||||
| 2024-10-22 | 13:29:10 | BG | 2025-04-17 | 177 | 89.0258 | ||||||||||||
| 2024-10-21 | 11:10:48 | BG | 2025-01-17 | 88 | 89.845 | ||||||||||||
| 2024-10-18 | 15:31:19 | BG | 2024-10-18 | 0 | 89.285 | ||||||||||||
| 2024-10-18 | 15:31:19 | BG | 2024-10-18 | 0 | 89.285 | ||||||||||||
| 2024-10-18 | 15:31:19 | BG | 2024-10-18 | 0 | 89.285 | ||||||||||||
| 2024-10-18 | 15:17:36 | BG | 2024-11-15 | 28 | 89.615 | ||||||||||||
| 2024-10-18 | 10:58:31 | BG | 2024-10-18 | 0 | 89.7111 | ||||||||||||
| 2024-09-25 | 15:04:29 | BG | 2024-10-18 | 23 | 95.165 | ||||||||||||
| 2024-09-20 | 13:55:16 | BG | 2024-10-18 | 28 | 98.335 | ||||||||||||
| 2024-09-11 | 10:53:07 | BG | 2024-10-18 | 37 | 94.605 | ||||||||||||
| 2024-09-11 | 10:52:40 | BG | 2024-10-18 | 37 | 94.95 | ||||||||||||
| 2024-09-09 | 13:45:20 | BG | 2024-09-20 | 11 | 99.105 | ||||||||||||
| 2024-09-09 | 12:09:41 | BG | 2025-01-17 | 130 | 98.835 | ||||||||||||
| 2024-08-19 | 15:02:03 | BG | 2024-09-20 | 32 | 96.165 | ||||||||||||
| 2024-08-16 | 13:22:44 | BG | 2024-09-20 | 35 | 96.365 | ExDiv | |||||||||||
| 2024-08-15 | 11:00:07 | BG | 2025-01-17 | 155 | 96.61 | ||||||||||||
| 2024-08-14 | 11:14:52 | BG | 2024-10-18 | 65 | 96.205 | ||||||||||||
| 2024-08-06 | 12:46:48 | BG | 2024-08-16 | 10 | 96.27 | ||||||||||||
| 2024-08-06 | 11:29:14 | BG | 2026-01-16 | 528 | 95.7523 | ||||||||||||
| 2024-07-19 | 11:24:45 | BG | 2024-08-16 | 28 | 111.4 | ||||||||||||
| 2024-07-17 | 12:44:19 | BG | 2024-08-16 | 30 | 112.435 | ||||||||||||
| 2024-07-16 | 15:26:58 | BG | 2024-08-16 | 31 | 110.91 | ||||||||||||
| 2024-07-12 | 11:11:43 | BG | 2024-10-18 | 98 | 111.835 | ||||||||||||
| 2024-07-02 | 11:14:07 | BG | 2024-07-19 | 17 | 109.89 | ||||||||||||
| 2024-06-20 | 15:33:24 | BG | 2024-07-19 | 29 | 103.57 | ||||||||||||
| 2024-06-20 | 12:50:27 | BG | 2024-07-19 | 29 | 102.985 | ||||||||||||
| 2024-06-18 | 14:52:26 | BG | 2024-06-21 | 3 | 102.095 | ||||||||||||
| 2024-06-18 | 11:27:05 | BG | 2024-07-19 | 31 | 102.09 | ||||||||||||
| 2024-06-18 | 11:27:05 | BG | 2024-07-19 | 31 | 102.09 | ||||||||||||
| 2024-06-18 | 11:27:05 | BG | 2024-07-19 | 31 | 102.09 | ||||||||||||
| 2024-06-18 | 11:08:29 | BG | 2024-07-19 | 31 | 101.585 | ||||||||||||
| 2024-06-06 | 13:57:24 | BG | 2024-06-21 | 15 | 105.235 | ||||||||||||
| 2024-06-05 | 14:56:52 | BG | 2024-06-21 | 16 | 103.25 | ||||||||||||
| 2024-06-04 | 14:25:01 | BG | 2024-06-21 | 17 | 107.925 | ||||||||||||
| 2024-06-04 | 10:32:03 | BG | 2024-07-19 | 45 | 107.905 | ||||||||||||
| 2024-05-29 | 13:43:09 | BG | 2024-06-21 | 23 | 105.715 | ||||||||||||
| 2024-05-29 | 13:43:09 | BG | 2024-06-21 | 23 | 105.715 | ||||||||||||
| 2024-05-29 | 13:43:09 | BG | 2024-06-21 | 23 | 105.715 | ||||||||||||
| 2024-05-20 | 11:57:50 | BG | 2024-07-19 | 60 | 102.695 | ||||||||||||
| 2024-05-13 | 15:19:44 | BG | 2024-06-21 | 39 | 107.79 | ||||||||||||
| 2024-05-09 | 14:48:06 | BG | 2024-06-21 | 43 | 105.015 | ||||||||||||
| 2024-04-30 | 09:57:49 | BG | 2024-07-19 | 80 | 101.32 | ||||||||||||
| 2024-04-26 | 11:11:53 | BG | 2024-05-17 | 21 | 102.06 | ||||||||||||
| 2024-04-25 | 11:21:17 | BG | 2024-05-17 | 22 | 103.615 | ||||||||||||
| 2024-04-25 | 10:56:12 | BG | 2024-07-19 | 85 | 103.365 | ||||||||||||
| 2024-04-25 | 10:46:29 | BG | 2024-05-17 | 22 | 104.295 | ||||||||||||
| 2024-04-25 | 10:36:28 | BG | 2024-05-17 | 22 | 104.196 | ||||||||||||
| 2024-04-25 | 10:30:00 | BG | 2024-05-17 | 22 | 104.63 | ||||||||||||
| 2024-04-23 | 14:51:14 | BG | 2025-01-17 | 269 | 109.6 | Pre-Earnings | |||||||||||
| 2024-04-23 | 09:54:31 | BG | 2024-05-17 | 24 | 109.8 | Pre-Earnings | |||||||||||
| 2024-04-23 | 09:54:20 | BG | 2024-05-17 | 24 | 109.635 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:30:57 | BG | 2024-04-19 | 0 | 110.025 | ||||||||||||
| 2024-04-19 | 14:07:19 | BG | 2024-06-21 | 63 | 109.63 | ||||||||||||
| 2024-04-19 | 13:54:49 | BG | 2024-06-21 | 63 | 110.21 | ||||||||||||
| 2024-04-19 | 13:52:37 | BG | 2025-01-17 | 273 | 110.215 | ||||||||||||
| 2024-04-19 | 13:50:15 | BG | 2024-10-18 | 182 | 110.13 | ||||||||||||
| 2024-04-19 | 13:46:01 | BG | 2024-07-19 | 91 | 110.065 | ||||||||||||
| 2024-04-19 | 10:24:48 | BG | 2024-07-19 | 91 | 108.84 | ||||||||||||
| 2024-04-18 | 11:19:45 | BG | 2024-04-19 | 1 | 105.585 | ||||||||||||
| 2024-04-16 | 14:19:52 | BG | 2024-05-17 | 31 | 103.565 | ||||||||||||
| 2024-04-09 | 12:23:53 | BG | 2024-04-19 | 10 | 106.745 | ||||||||||||
| 2024-04-09 | 12:23:50 | BG | 2024-04-19 | 10 | 106.705 | ||||||||||||
| 2024-04-08 | 15:29:48 | BG | 2024-04-19 | 11 | 107.005 | ||||||||||||
| 2024-04-08 | 15:05:21 | BG | 2024-04-19 | 11 | 106.79 | ||||||||||||
| 2024-04-08 | 15:01:49 | BG | 2024-04-19 | 11 | 106.515 | ||||||||||||
| 2024-04-05 | 10:16:16 | BG | 2024-05-17 | 42 | 105.97 | ||||||||||||
| 2024-04-02 | 15:46:09 | BG | 2024-04-19 | 17 | 103.662 | ||||||||||||
| 2024-04-02 | 14:36:39 | BG | 2024-04-19 | 17 | 103.975 | ||||||||||||
| 2024-04-02 | 12:57:23 | BG | 2024-07-19 | 108 | 103.56 | ||||||||||||
| 2024-04-02 | 12:54:23 | BG | 2024-04-19 | 17 | 103.49 | ||||||||||||
| 2024-04-02 | 12:47:50 | BG | 2024-04-19 | 17 | 103.505 | ||||||||||||
| 2024-04-01 | 10:11:30 | BG | 2024-04-19 | 18 | 103.225 | ||||||||||||
| 2024-04-01 | 10:11:30 | BG | 2024-04-19 | 18 | 103.225 | ||||||||||||
| 2024-04-01 | 09:38:40 | BG | 2024-04-19 | 18 | 102.135 | ||||||||||||
| 2024-04-01 | 09:37:37 | BG | 2024-04-19 | 18 | 102.535 | ||||||||||||
| 2024-03-28 | 13:01:26 | BG | 2024-04-19 | 22 | 103.23 | ||||||||||||
| 2024-03-28 | 13:00:59 | BG | 2024-04-19 | 22 | 103.225 | ||||||||||||
| 2024-03-27 | 13:42:47 | BG | 2024-10-18 | 205 | 101.915 | ||||||||||||
| 2024-03-27 | 13:10:34 | BG | 2024-07-19 | 114 | 101.915 | ||||||||||||
| 2024-03-27 | 13:10:34 | BG | 2024-07-19 | 114 | 101.915 | ||||||||||||
| 2024-03-27 | 13:10:34 | BG | 2024-07-19 | 114 | 101.915 | ||||||||||||
| 2024-03-26 | 14:52:14 | BG | 2024-04-19 | 24 | 99.935 | ||||||||||||
| 2024-03-18 | 14:55:19 | BG | 2024-04-19 | 32 | 96.765 | ||||||||||||
| 2024-03-15 | 15:45:46 | BG | 2024-04-19 | 35 | 95.685 | ||||||||||||
| 2024-03-15 | 10:36:22 | BG | 2024-05-17 | 63 | 95.335 | ||||||||||||
| 2024-03-01 | 14:51:29 | BG | 2024-07-19 | 140 | 93.54 | ||||||||||||
| 2024-03-01 | 14:38:42 | BG | 2024-06-21 | 112 | 93.7 | ||||||||||||
| 2024-03-01 | 12:32:42 | BG | 2024-06-21 | 112 | 94.235 | ||||||||||||
| 2024-03-01 | 11:29:38 | BG | 2024-06-21 | 112 | 94.145 | ||||||||||||
| 2024-02-20 | 14:46:27 | BG | 2024-03-15 | 24 | 91.92 | ||||||||||||
| 2024-02-15 | 15:37:56 | BG | 2024-02-16 | 1 | 90.36 | ||||||||||||
| 2024-02-15 | 11:56:44 | BG | 2024-03-15 | 29 | 89.84 | ||||||||||||
| 2024-02-15 | 11:56:44 | BG | 2024-03-15 | 29 | 89.84 | ||||||||||||
| 2024-02-12 | 14:04:11 | BG | 2024-03-15 | 32 | 90.6007 | ||||||||||||
| 2024-02-12 | 14:04:11 | BG | 2024-03-15 | 32 | 90.6007 | ||||||||||||
| 2024-02-06 | 11:44:13 | BG | 2024-04-19 | 73 | 90.03 | Pre-Earnings | |||||||||||
| 2024-01-22 | 14:10:13 | BG | 2024-02-16 | 25 | 88.92 | ||||||||||||
| 2024-01-22 | 11:24:11 | BG | 2024-02-16 | 25 | 89.775 | ||||||||||||
| 2024-01-11 | 13:59:56 | BG | 2024-02-16 | 36 | 94.925 | ||||||||||||
| 2024-01-08 | 12:02:55 | BG | 2024-02-16 | 39 | 97.42 | ||||||||||||
| 2024-01-05 | 10:29:46 | BG | 2024-02-16 | 42 | 99.465 | ||||||||||||
| 2024-01-05 | 10:26:56 | BG | 2024-02-16 | 42 | 99.81 | ||||||||||||
| 2023-12-21 | 14:58:07 | BG | 2024-02-16 | 57 | 100.275 | ||||||||||||
| 2023-12-20 | 15:41:27 | BG | 2024-01-19 | 30 | 101.95 | ||||||||||||
| 2023-12-20 | 12:02:57 | BG | 2024-02-16 | 58 | 103.66 | ||||||||||||
| 2023-12-19 | 14:07:31 | BG | 2024-04-19 | 122 | 105.375 | ||||||||||||
| 2023-12-12 | 14:32:17 | BG | 2025-01-17 | 402 | 104.14 | ||||||||||||
| 2023-10-20 | 15:28:50 | BG | 2023-11-17 | 28 | 102.095 | ||||||||||||
| 2023-10-02 | 10:50:26 | BG | 2023-10-20 | 18 | 106.75 | ||||||||||||
| 2023-09-19 | 15:01:21 | BG | 2023-11-17 | 59 | 113.45 | ||||||||||||
| 2023-08-30 | 13:37:25 | BG | 2024-03-15 | 198 | 114.87 | ||||||||||||
| 2023-08-11 | 13:12:59 | BG | 2024-01-19 | 161 | 112.39 | ||||||||||||
| 2023-08-08 | 14:14:04 | BG | 2023-10-20 | 73 | 113.55 | ||||||||||||
| 2023-08-08 | 14:14:04 | BG | 2023-10-20 | 73 | 113.55 | ||||||||||||
| 2023-07-21 | 11:44:46 | BG | 2023-09-15 | 56 | 105.715 | ||||||||||||
| 2023-07-20 | 11:15:23 | BG | 2024-01-19 | 183 | 105.73 | ||||||||||||
| 2023-04-20 | 13:39:23 | BG | 2023-04-21 | 1 | 96.62 | ||||||||||||
| 2023-04-13 | 13:42:31 | BG | 2023-05-19 | 36 | 93.83 | ||||||||||||
| 2023-03-14 | 12:42:49 | BG | 2023-04-21 | 38 | 104.436 | ||||||||||||
| 2023-03-14 | 12:42:49 | BG | 2023-04-21 | 38 | 104.435 | ||||||||||||
| 2022-11-07 | 12:09:24 | BG | 2022-11-18 | 11 | 102.47 | ||||||||||||
| 2022-11-07 | 12:09:24 | BG | 2022-11-18 | 11 | 102.615 | ||||||||||||
| 2022-11-07 | 12:09:24 | BG | 2022-11-18 | 11 | 102.61 | ||||||||||||
| 2022-07-20 | 11:05:10 | BG | 2022-09-16 | 58 | 91.707 | ||||||||||||
| 2022-07-20 | 11:05:10 | BG | 2022-09-16 | 58 | 91.705 |
