BDTX / Black Diamond Therapeutics, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-16 | 14:05:51 | BDTX | BUY |
|
CALL | 2025-08-15 | 30 | 2 | 3.205 | -37.60 | SIZE > PRIOR OI | ISE-SPLIT | 278 | 0.00 | 33,480 | ∞ | |
| 2025-06-26 | 09:42:57 | BDTX | 2025-08-15 | 50 | 2.565 | ||||||||||||
| 2025-06-03 | 15:11:40 | BDTX | 2025-06-20 | 17 | 2.495 | ||||||||||||
| 2025-03-20 | 13:10:15 | BDTX | 2025-03-21 | 1 | 2.085 | ||||||||||||
| 2025-03-19 | 12:27:31 | BDTX | 2025-03-21 | 2 | 2.185 | ||||||||||||
| 2025-03-19 | 10:04:18 | BDTX | 2025-03-21 | 2 | 2.185 | ||||||||||||
| 2024-11-11 | 11:39:03 | BDTX | 2024-12-20 | 39 | 3.37461 | ||||||||||||
| 2024-10-01 | 13:26:17 | BDTX | 2024-10-18 | 17 | 4.155 | ||||||||||||
| 2024-09-30 | 11:44:26 | BDTX | 2024-10-18 | 18 | 4.24 | ||||||||||||
| 2024-09-30 | 10:05:22 | BDTX | 2024-10-18 | 18 | 4.37465 | ||||||||||||
| 2024-09-30 | 10:05:22 | BDTX | 2024-10-18 | 18 | 4.36512 | ||||||||||||
| 2024-09-30 | 09:46:54 | BDTX | 2024-10-18 | 18 | 4.385 | ||||||||||||
| 2024-09-30 | 09:37:36 | BDTX | 2024-10-18 | 18 | 4.3 | ||||||||||||
| 2024-09-26 | 10:28:52 | BDTX | 2024-10-18 | 22 | 4.16 | ||||||||||||
| 2024-09-26 | 10:28:52 | BDTX | 2024-10-18 | 22 | 4.16483 | ||||||||||||
| 2024-09-26 | 09:45:13 | BDTX | 2024-10-18 | 22 | 4.10148 | ||||||||||||
| 2024-09-23 | 09:36:09 | BDTX | 2024-10-18 | 25 | 4.61502 | ||||||||||||
| 2024-09-23 | 09:35:02 | BDTX | 2024-10-18 | 25 | 4.95 | ||||||||||||
| 2024-09-20 | 13:46:10 | BDTX | 2024-10-18 | 28 | 4.695 | ||||||||||||
| 2024-09-20 | 13:46:10 | BDTX | 2024-10-18 | 28 | 4.695 | ||||||||||||
| 2024-09-17 | 10:22:44 | BDTX | 2024-10-18 | 31 | 5.2 | SSR | |||||||||||
| 2024-09-17 | 10:16:52 | BDTX | 2024-09-20 | 3 | 5.205 | SSR | |||||||||||
| 2024-09-17 | 10:16:52 | BDTX | 2024-09-20 | 3 | 5.205 | SSR | |||||||||||
| 2024-09-12 | 15:54:48 | BDTX | 2024-10-18 | 36 | 5.925 | ||||||||||||
| 2024-09-12 | 15:54:48 | BDTX | 2024-10-18 | 36 | 5.925 | ||||||||||||
| 2024-09-12 | 15:21:22 | BDTX | 2024-10-18 | 36 | 5.995 | ||||||||||||
| 2024-09-11 | 10:09:55 | BDTX | 2024-09-20 | 9 | 6.045 | ||||||||||||
| 2024-08-27 | 12:40:09 | BDTX | 2024-10-18 | 52 | 6.32 | ||||||||||||
| 2024-08-27 | 12:40:10 | BDTX | 2024-10-18 | 52 | 6.32 | ||||||||||||
| 2024-08-27 | 12:40:09 | BDTX | 2024-10-18 | 52 | 6.32 | ||||||||||||
| 2024-08-26 | 13:45:47 | BDTX | 2024-10-18 | 53 | 6.49 | ||||||||||||
| 2024-08-14 | 13:36:11 | BDTX | 2024-12-20 | 128 | 4.95 | ||||||||||||
| 2024-08-07 | 15:56:30 | BDTX | 2024-09-20 | 44 | 4.585 | SSR | |||||||||||
| 2024-08-07 | 12:12:25 | BDTX | 2024-09-20 | 44 | 4.855 | ||||||||||||
| 2024-08-06 | 11:19:48 | BDTX | 2024-09-20 | 45 | 4.96994 | SSR | |||||||||||
| 2024-08-06 | 11:19:48 | BDTX | 2024-09-20 | 45 | 4.97 | SSR | |||||||||||
| 2024-08-06 | 11:19:48 | BDTX | 2024-09-20 | 45 | 4.97 | SSR | |||||||||||
| 2024-06-06 | 15:40:22 | BDTX | 2024-09-20 | 106 | 4.525 | ||||||||||||
| 2024-05-02 | 10:40:29 | BDTX | 2024-06-21 | 50 | 6.135 | ||||||||||||
| 2024-02-28 | 11:00:24 | BDTX | 2024-03-15 | 16 | 5.4 | ||||||||||||
| 2023-10-11 | 10:04:08 | BDTX | 2023-10-20 | 9 | 2.695 | ||||||||||||
| 2023-09-05 | 10:25:00 | BDTX | 2023-12-15 | 101 | 3.815 | ||||||||||||
| 2023-07-05 | 13:35:46 | BDTX | 2023-07-21 | 16 | 4.68499 | ||||||||||||
| 2023-06-27 | 14:13:46 | BDTX | 2023-07-21 | 24 | 5.615 | ||||||||||||
| 2023-06-27 | 13:18:59 | BDTX | 2023-07-21 | 24 | 6.3694 |
