BC / Brunswick Corporation - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 13:21:40 | BC | SELL |
|
PUT | 2025-06-20 | 28 | 40 | 49.84 | -19.74 | SIZE > PRIOR OI | PHLX-SPLIT | 93 | 0.56 | 21,000 | -∞ | |
| 2025-05-23 | 13:21:40 | BC | 2025-06-20 | 28 | 49.84 | ||||||||||||
| 2025-05-23 | 13:21:40 | BC | 2025-06-20 | 28 | 49.84 | ||||||||||||
| 2025-05-23 | 13:21:25 | BC | 2025-06-20 | 28 | 49.8447 | ||||||||||||
| 2025-04-23 | 13:40:16 | BC | 2025-08-15 | 114 | 45.38 | Pre-Earnings | |||||||||||
| 2025-04-08 | 09:40:46 | BC | 2025-11-21 | 227 | 45.67 | ||||||||||||
| 2025-04-08 | 09:40:46 | BC | 2025-11-21 | 227 | 45.67 | ||||||||||||
| 2025-02-14 | 09:44:20 | BC | 2025-02-21 | 7 | 67.0771 | ||||||||||||
| 2025-01-10 | 15:55:33 | BC | 2025-01-17 | 7 | 63.335 | ||||||||||||
| 2024-12-20 | 10:53:37 | BC | 2024-12-20 | 0 | 67.735 | ||||||||||||
| 2024-12-20 | 10:53:12 | BC | 2025-01-17 | 28 | 67.6451 | ||||||||||||
| 2024-12-20 | 10:53:12 | BC | 2025-01-17 | 28 | 67.645 | ||||||||||||
| 2024-12-17 | 15:56:40 | BC | 2024-12-20 | 3 | 71.2243 | ||||||||||||
| 2024-12-17 | 15:56:40 | BC | 2024-12-20 | 3 | 71.225 | ||||||||||||
| 2024-09-18 | 12:10:22 | BC | 2024-09-20 | 2 | 81.305 | ||||||||||||
| 2024-07-22 | 14:09:31 | BC | 2024-08-16 | 25 | 77.695 | ||||||||||||
| 2024-07-19 | 13:28:47 | BC | 2024-09-20 | 63 | 78.61 | ||||||||||||
| 2024-07-19 | 12:01:31 | BC | 2024-09-20 | 63 | 77.88 | ||||||||||||
| 2024-07-17 | 13:31:43 | BC | 2024-08-16 | 30 | 81.765 | ||||||||||||
| 2024-07-17 | 13:31:43 | BC | 2024-08-16 | 30 | 81.615 | ||||||||||||
| 2024-07-11 | 14:10:58 | BC | 2024-07-19 | 8 | 75.045 | ||||||||||||
| 2024-04-24 | 13:56:46 | BC | 2024-05-17 | 23 | 86.36 | Pre-Earnings | |||||||||||
| 2024-04-08 | 14:04:42 | BC | 2024-04-19 | 11 | 93.5 | ||||||||||||
| 2024-03-28 | 14:08:48 | BC | 2024-05-17 | 50 | 96.155 | ||||||||||||
| 2024-03-22 | 10:00:23 | BC | 2024-04-19 | 28 | 92.805 | ||||||||||||
| 2024-03-22 | 09:59:34 | BC | 2024-04-19 | 28 | 92.805 | ||||||||||||
| 2024-03-19 | 10:32:29 | BC | 2024-06-21 | 94 | 88.065 | ||||||||||||
| 2024-03-14 | 15:13:45 | BC | 2024-03-15 | 1 | 84.95 | ||||||||||||
| 2024-03-12 | 15:37:27 | BC | 2024-03-15 | 3 | 89.2 | ||||||||||||
| 2024-03-11 | 11:40:06 | BC | 2024-03-15 | 4 | 89.18 | ||||||||||||
| 2024-03-08 | 15:32:45 | BC | 2024-04-19 | 42 | 90.085 | ||||||||||||
| 2024-03-08 | 15:32:28 | BC | 2024-04-19 | 42 | 90.075 | ||||||||||||
| 2024-03-08 | 15:14:25 | BC | 2024-04-19 | 42 | 90.5491 | ||||||||||||
| 2024-03-08 | 15:13:46 | BC | 2024-04-19 | 42 | 90.7797 | ||||||||||||
| 2023-09-11 | 15:49:31 | BC | 2023-09-15 | 4 | 75.325 | ||||||||||||
| 2023-09-08 | 15:05:55 | BC | 2023-10-20 | 42 | 76.43 | ||||||||||||
| 2023-09-07 | 09:35:15 | BC | 2023-09-15 | 8 | 77.3287 | ||||||||||||
| 2023-07-14 | 10:52:22 | BC | 2023-07-21 | 7 | 82.33 | ||||||||||||
| 2023-06-21 | 15:07:39 | BC | 2023-07-21 | 30 | 84.12 | ||||||||||||
| 2023-06-02 | 14:13:38 | BC | 2023-06-16 | 14 | 79.97 | ||||||||||||
| 2023-05-12 | 11:44:52 | BC | 2023-05-19 | 7 | 76.725 | ||||||||||||
| 2023-04-18 | 14:15:58 | BC | 2023-05-19 | 31 | 83.79 | ||||||||||||
| 2023-01-31 | 13:41:28 | BC | 2023-02-17 | 17 | 82.46 | ||||||||||||
| 2023-01-19 | 11:35:37 | BC | 2023-02-17 | 29 | 75.12 | ||||||||||||
| 2022-10-11 | 15:19:57 | BC | 2022-11-18 | 38 | 68.415 | ||||||||||||
| 2022-07-27 | 12:46:21 | BC | 2022-08-19 | 23 | 75.49 | Pre-Earnings | |||||||||||
| 2022-07-26 | 14:39:01 | BC | 2022-08-19 | 24 | 75.24 | ||||||||||||
| 2022-07-26 | 14:39:01 | BC | 2022-08-19 | 24 | 75.24 | ||||||||||||
| 2022-07-26 | 14:39:01 | BC | 2022-08-19 | 24 | 75.24 | ||||||||||||
| 2022-07-22 | 14:19:39 | BC | 2022-09-16 | 56 | 76.9091 | ||||||||||||
| 2022-07-22 | 14:19:39 | BC | 2022-09-16 | 56 | 76.9091 | ||||||||||||
| 2022-07-22 | 14:19:39 | BC | 2022-09-16 | 56 | 76.9099 |
