BASE / Couchbase, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 11:20:48 | BASE | SELL |
|
CALL | 2025-09-19 | 49 | 25 | 24.275 | 2.99 | SIZE > PRIOR OI | MULTI-SWEEP | 175 | 0.08 | 1,417 | NaN | |
| 2025-06-27 | 14:59:41 | BASE | 2025-07-18 | 21 | 24.265 | ||||||||||||
| 2025-06-27 | 14:59:41 | BASE | 2025-07-18 | 21 | 24.265 | ||||||||||||
| 2025-06-27 | 11:46:02 | BASE | 2025-07-18 | 21 | 24.405 | ||||||||||||
| 2025-06-24 | 12:57:07 | BASE | 2025-07-18 | 24 | 24.46 | ||||||||||||
| 2025-06-24 | 12:55:57 | BASE | 2025-07-18 | 24 | 24.475 | ||||||||||||
| 2025-06-20 | 14:11:30 | BASE | 2025-07-18 | 28 | 24.535 | ||||||||||||
| 2025-06-20 | 13:57:36 | BASE | 2025-07-18 | 28 | 24.545 | ||||||||||||
| 2025-06-20 | 13:56:42 | BASE | 2025-07-18 | 28 | 24.52 | ||||||||||||
| 2025-06-20 | 13:56:31 | BASE | 2025-07-18 | 28 | 24.525 | ||||||||||||
| 2025-06-20 | 09:46:25 | BASE | 2025-07-18 | 28 | 24.4351 | ||||||||||||
| 2025-06-04 | 09:49:08 | BASE | 2025-06-20 | 16 | 18.354 | Post-Earnings | |||||||||||
| 2025-06-04 | 09:30:46 | BASE | 2025-06-20 | 16 | 17.936 | Post-Earnings | |||||||||||
| 2025-06-04 | 09:30:46 | BASE | 2025-06-20 | 16 | 17.96 | Post-Earnings | |||||||||||
| 2025-06-03 | 15:59:33 | BASE | 2025-06-20 | 17 | 18.545 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:59:33 | BASE | 2025-06-20 | 17 | 18.545 | Pre-Earnings | |||||||||||
| 2025-06-02 | 13:45:59 | BASE | 2025-07-18 | 46 | 18.02 | ||||||||||||
| 2025-05-27 | 09:32:17 | BASE | 2025-06-20 | 24 | 18.76 | ||||||||||||
| 2025-05-14 | 09:35:29 | BASE | 2025-06-20 | 37 | 18.395 | ||||||||||||
| 2025-05-13 | 09:58:14 | BASE | 2025-06-20 | 38 | 18.2502 | ||||||||||||
| 2025-05-12 | 13:44:17 | BASE | 2025-06-20 | 39 | 18.1608 | ||||||||||||
| 2025-05-12 | 10:37:15 | BASE | 2025-06-20 | 39 | 18.0853 | ||||||||||||
| 2025-04-30 | 15:30:30 | BASE | 2025-05-16 | 16 | 17.44 | ||||||||||||
| 2025-04-09 | 13:52:44 | BASE | 2025-05-16 | 37 | 15.2 | ||||||||||||
| 2025-03-31 | 10:57:24 | BASE | 2025-04-17 | 17 | 14.4701 | ||||||||||||
| 2025-03-26 | 12:59:07 | BASE | 2025-07-18 | 114 | 14.53 | ||||||||||||
| 2025-03-26 | 12:59:07 | BASE | 2025-07-18 | 114 | 14.53 | ||||||||||||
| 2025-03-26 | 12:59:07 | BASE | 2025-07-18 | 114 | 14.53 | ||||||||||||
| 2025-03-19 | 15:10:07 | BASE | 2025-04-17 | 29 | 13.61 | ||||||||||||
| 2025-03-17 | 14:16:40 | BASE | 2025-07-18 | 123 | 13.665 | ||||||||||||
| 2025-03-17 | 13:35:59 | BASE | 2025-03-21 | 4 | 13.5204 | ||||||||||||
| 2025-03-17 | 13:26:08 | BASE | 2025-03-21 | 4 | 13.57 | ||||||||||||
| 2025-03-17 | 13:22:42 | BASE | 2025-03-21 | 4 | 13.57 | ||||||||||||
| 2025-03-17 | 13:21:36 | BASE | 2025-03-21 | 4 | 13.5453 | ||||||||||||
| 2025-03-17 | 13:21:13 | BASE | 2025-03-21 | 4 | 13.5907 | ||||||||||||
| 2025-02-26 | 13:18:53 | BASE | 2025-04-17 | 50 | 18.9434 | Post-Earnings | |||||||||||
| 2025-02-25 | 11:40:54 | BASE | 2025-03-21 | 24 | 15.8808 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:49:17 | BASE | 2025-03-21 | 29 | 18.0405 | ||||||||||||
| 2025-01-28 | 10:49:21 | BASE | 2025-02-21 | 24 | 17.9198 | ||||||||||||
| 2025-01-24 | 14:07:06 | BASE | 2025-12-19 | 329 | 17.5352 | ||||||||||||
| 2025-01-24 | 14:07:06 | BASE | 2025-12-19 | 329 | 17.535 | ||||||||||||
| 2024-12-05 | 15:01:31 | BASE | 2025-04-17 | 133 | 16.95 | SSR | |||||||||||
| 2024-12-04 | 14:21:14 | BASE | 2025-04-17 | 134 | 16.385 | Post-Earnings / SSR | |||||||||||
| 2024-12-04 | 14:21:14 | BASE | 2025-04-17 | 134 | 16.385 | Post-Earnings / SSR | |||||||||||
| 2024-12-04 | 12:25:50 | BASE | 2025-01-17 | 44 | 16.59 | Post-Earnings / SSR | |||||||||||
| 2024-12-04 | 11:43:39 | BASE | 2024-12-20 | 16 | 16.225 | Post-Earnings / SSR | |||||||||||
| 2024-12-03 | 15:31:14 | BASE | 2024-12-20 | 17 | 20.77 | Pre-Earnings | |||||||||||
| 2024-10-10 | 12:51:36 | BASE | 2025-01-17 | 99 | 15.395 | ||||||||||||
| 2024-07-16 | 14:40:20 | BASE | 2024-08-16 | 31 | 18.6 | ||||||||||||
| 2024-06-05 | 10:37:03 | BASE | 2024-06-21 | 16 | 21.455 | Pre-Earnings | |||||||||||
| 2024-06-04 | 13:05:08 | BASE | 2024-06-21 | 17 | 21.27 | ||||||||||||
| 2024-06-04 | 13:00:07 | BASE | 2024-06-21 | 17 | 21.425 | ||||||||||||
| 2024-04-29 | 14:46:57 | BASE | 2024-05-17 | 18 | 24.535 | ||||||||||||
| 2024-03-06 | 15:35:28 | BASE | 2024-04-19 | 44 | 28.06 | Post-Earnings | |||||||||||
| 2024-03-05 | 15:40:11 | BASE | 2024-03-15 | 10 | 26.91 | Pre-Earnings | |||||||||||
| 2024-03-05 | 10:57:55 | BASE | 2024-03-15 | 10 | 26.91 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:26:57 | BASE | 2024-06-21 | 115 | 27.65 | ||||||||||||
| 2024-01-31 | 11:59:51 | BASE | 2024-06-21 | 142 | 24.925 | ||||||||||||
| 2023-12-12 | 13:36:47 | BASE | 2023-12-15 | 3 | 21.37 | ||||||||||||
| 2023-12-11 | 15:33:14 | BASE | 2023-12-15 | 4 | 21.685 | ||||||||||||
| 2023-12-05 | 11:52:39 | BASE | 2024-06-21 | 199 | 20.28 | ||||||||||||
| 2023-12-05 | 11:52:39 | BASE | 2024-06-21 | 199 | 20.28 | ||||||||||||
| 2023-12-01 | 10:35:25 | BASE | 2023-12-15 | 14 | 19.745 | ||||||||||||
| 2023-12-01 | 09:47:43 | BASE | 2023-12-15 | 14 | 19.76 | ||||||||||||
| 2023-10-18 | 12:13:58 | BASE | 2024-06-21 | 247 | 15.075 | ||||||||||||
| 2023-08-04 | 15:16:42 | BASE | 2024-06-21 | 322 | 15.97 | ||||||||||||
| 2023-06-07 | 09:48:51 | BASE | 2023-06-16 | 9 | 17.855 | Post-Earnings / SSR |
